Przez: Forexpros
Za pomocą tego popularnego narzędzia możesz porównywać wybrane przez siebie waluty w stosunku do innych walut światowych.
| Ostatnio | Otwarcy | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 1.2614 | 1.2567 | 1.2625 | 1.2560 | 0.0098 | 0.78% | 7:05:47 | ||
| 1.5700 | 1.5692 | 1.5717 | 1.5676 | 0.0034 | 0.21% | 7:05:47 | ||
| 79.40 | 79.72 | 79.73 | 79.34 | -0.28 | -0.35% | 7:05:41 | ||
| 0.9537 | 0.9570 | 0.9572 | 0.9529 | -0.0060 | -0.63% | 7:05:41 | ||
| 0.8034 | 0.8008 | 0.8037 | 0.8006 | 0.0044 | 0.55% | 7:05:41 | ||
| 1.0238 | 1.0268 | 1.0273 | 1.0236 | -0.0055 | -0.53% | 7:05:41 | ||
| 0.7636 | 0.7592 | 0.7642 | 0.7577 | 0.0097 | 1.29% | 7:05:47 | ||
| 4.3403 | 4.3549 | 4.3587 | 4.3350 | -0.0243 | -0.56% | 7:05:41 | ||
| 3.4411 | 3.4655 | 3.4688 | 3.4343 | -0.0457 | -1.31% | 7:05:47 | ||
| 3.6084 | 3.6214 | 3.6265 | 3.6036 | -0.0257 | -0.71% | 7:05:47 |
| Symbol | Ostatnio | 10 Minut. | Godzina | Dzienny | Tygodniowy | Miesięczny | YTD | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| 1.2614 | 0.00% | 0.00% | 0.78% | -0.37% | -4.96% | -2.71% | 7:05:47 | ||
| 1.5700 | -0.03% | -0.03% | 0.21% | -0.37% | -3.69% | 0.96% | 7:05:47 | ||
| 79.40 | -0.01% | -0.01% | -0.35% | -0.77% | -1.21% | 3.16% | 7:05:41 | ||
| 0.9537 | 0.00% | 0.00% | -0.63% | 0.53% | 4.88% | 1.53% | 7:05:41 | ||
| 0.8034 | 0.02% | 0.02% | 0.55% | -0.01% | -1.22% | -3.76% | 7:05:41 | ||
| 1.0238 | 0.00% | 0.00% | -0.53% | 0.15% | 4.18% | 0.20% | 7:05:41 | ||
| 0.7636 | 0.01% | 0.01% | 1.29% | 1.48% | -7.83% | -1.81% | 7:05:47 | ||
| 4.3403 | -0.02% | -0.02% | -0.56% | -0.39% | 3.95% | -2.92% | 7:05:41 | ||
| 3.4411 | -0.01% | -0.01% | -1.31% | 0.15% | 8.50% | -0.20% | 7:05:47 | ||
| 3.6084 | -0.02% | -0.02% | -0.71% | -0.38% | 3.82% | -1.73% | 7:05:47 |
| USD | EUR | JPY | GBP | CHF | AUD | PLN | ||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PLN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||

| WIG 20 | 2059.12 | +21.94 | +1.08% | |||
| WIG 20 Futures | 2045.50 | +27.00 | +1.34% | |||
| DAX | 6418.30 | +78.36 | +1.24% | |||
| SPX 500 Futures | 1327.45 | +12.45 | +0.95% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5406.00 | +54.47 | +1.02% | |||
| US Dollar Indek. | 81.95 | -0.57 | -0.69% |
| Srebro | 28.728 | +0.342 | +1.20% | |||
| Złoto | 1584.25 | +13.05 | +0.83% | |||
| Ropa Naftowa | 91.86 | +1.00 | +1.10% | |||
| Ropa Brent | 107.69 | +0.86 | +0.81% | |||
| Miedź | 3.493 | +0.045 | +1.31% | |||
| Gaz Ziemny | 2.549 | -0.079 | -2.99% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
| Euro Bund | 144.04 | -0.29 | -0.20% | |||
| Euro BTP | 101.53 | -0.12 | -0.12% | |||
| Euro BOBL | 126.296 | -0.045 | -0.04% | |||
| Euro SCHATZ | 110.733 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 132.53 | -0.29 | -0.22% | |||
| US 30 YR T-Bond | 146.57 | -0.63 | -0.43% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| WIG 20 | 2058.44 | +21.26 | +1.04% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| Stany . Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1327.45 | +12.45 | +0.95% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12518.00 | +89.00 | +0.72% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
