| Ostatnio | Otwarcy | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 1.2612 | 1.2567 | 1.2625 | 1.2560 | 0.0096 | 0.77% | 7:08:05 | ||
| 1.5701 | 1.5692 | 1.5717 | 1.5676 | 0.0034 | 0.22% | 7:07:59 | ||
| 79.40 | 79.72 | 79.73 | 79.34 | -0.28 | -0.35% | 7:08:05 | ||
| 0.9539 | 0.9570 | 0.9572 | 0.9529 | -0.0058 | -0.60% | 7:08:05 | ||
| 0.8032 | 0.8008 | 0.8037 | 0.8006 | 0.0042 | 0.53% | 7:07:59 | ||
| 1.0237 | 1.0268 | 1.0273 | 1.0236 | -0.0056 | -0.54% | 7:08:05 | ||
| 0.7637 | 0.7592 | 0.7642 | 0.7577 | 0.0097 | 1.29% | 7:07:59 | ||
| 4.3389 | 4.3549 | 4.3587 | 4.3350 | -0.0257 | -0.59% | 7:08:05 | ||
| 3.4398 | 3.4655 | 3.4688 | 3.4343 | -0.0471 | -1.35% | 7:07:59 | ||
| 3.6062 | 3.6214 | 3.6265 | 3.6036 | -0.0278 | -0.77% | 7:07:59 |
| Symbol | Ostatnio | 10 Minut. | Godzina | Dzienny | Tygodniowy | Miesięczny | YTD | Czas | |
|---|---|---|---|---|---|---|---|---|---|
| 1.2612 | -0.02% | -0.02% | 0.77% | -0.39% | -4.98% | -2.73% | 7:08:05 | ||
| 1.5701 | -0.02% | -0.02% | 0.22% | -0.36% | -3.69% | 0.96% | 7:07:59 | ||
| 79.40 | -0.01% | -0.01% | -0.35% | -0.77% | -1.21% | 3.16% | 7:08:05 | ||
| 0.9539 | 0.02% | 0.02% | -0.60% | 0.56% | 4.90% | 1.55% | 7:08:05 | ||
| 0.8032 | 0.00% | 0.00% | 0.53% | -0.04% | -1.25% | -3.78% | 7:07:59 | ||
| 1.0237 | -0.01% | -0.01% | -0.54% | 0.14% | 4.17% | 0.19% | 7:08:05 | ||
| 0.7637 | 0.03% | 0.03% | 1.29% | 1.49% | -7.82% | -1.79% | 7:07:59 | ||
| 4.3389 | -0.05% | -0.05% | -0.59% | -0.42% | 3.92% | -2.95% | 7:08:05 | ||
| 3.4398 | -0.05% | -0.05% | -1.35% | 0.12% | 8.47% | -0.24% | 7:07:59 | ||
| 3.6062 | -0.08% | -0.08% | -0.77% | -0.44% | 3.77% | -1.79% | 7:07:59 |
| USD | EUR | JPY | GBP | CHF | AUD | PLN | ||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| PLN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| WIG 20 | 2058.52 | +21.34 | +1.05% | |||
| WIG 20 Futures | 2044.50 | +26.00 | +1.29% | |||
| DAX | 6416.30 | +76.36 | +1.20% | |||
| SPX 500 Futures | 1327.75 | +12.75 | +0.97% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5409.30 | +57.77 | +1.08% | |||
| US Dollar Indek. | 81.95 | -0.56 | -0.68% |
| Srebro | 28.733 | +0.347 | +1.22% | |||
| Złoto | 1584.65 | +13.45 | +0.86% | |||
| Ropa Naftowa | 91.89 | +1.02 | +1.13% | |||
| Ropa Brent | 107.63 | +0.80 | +0.74% | |||
| Miedź | 3.494 | +0.046 | +1.35% | |||
| Gaz Ziemny | 2.550 | -0.078 | -2.95% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
| Euro Bund | 144.09 | -0.24 | -0.17% | |||
| Euro BTP | 101.39 | -0.27 | -0.26% | |||
| Euro BOBL | 126.316 | -0.025 | -0.02% | |||
| Euro SCHATZ | 110.733 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 132.57 | -0.25 | -0.19% | |||
| US 30 YR T-Bond | 146.64 | -0.56 | -0.38% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| WIG 20 | 2058.52 | +21.34 | +1.05% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| Stany . Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1327.65 | +12.65 | +0.96% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12520.00 | +91.00 | +0.73% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
