- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 07:00 GMT
Warszawa Hong Kong Londyn
Francja - rynki finansowe
Bądź zawsze na bieżąco z aktualnymi danymi na temat rynków finansowych w Francja, w tym z głównymi i sektorowymi indeksami oraz ich składowymi, wiodącymi akcjami, dziennymi wygranymi i przegranymi, jak również informacjami o rynku obligacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Wskaźniki dla Francja
CAC 40
SBF 120
CAC Large 60
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Ros. | Spa. |
|---|---|---|---|---|---|---|
| CAC 40 | 3047.94 | 9.69 | 0.32% | 26 | 14 | |
| SBF 120 | 2347.02 | 6.07 | 0.26% | 66 | 53 | |
| CAC Large 60 | 3345.49 | 9.13 | 0.27% | 35 | 25 | |
| CAC Mid & Small | 5859.35 | 6.34 | 0.11% | 118 | 125 | |
| CAC All-Tradable | 2296.63 | 5.92 | 0.26% | 143 | 142 |
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 1.320 | 1.320 | 1.320 | 1.260 | 0.060 | 4.51% | 25/05 | ||
| 14.46 | 14.46 | 14.72 | 14.17 | 0.26 | 1.83% | 25/05 | ||
| 33.13 | 33.13 | 33.39 | 32.64 | 0.52 | 1.59% | 25/05 | ||
| 15.87 | 15.87 | 15.96 | 15.71 | 0.18 | 1.15% | 25/05 | ||
| 77.72 | 77.72 | 77.72 | 76.22 | 0.97 | 1.26% | 25/05 | ||
| 69.12 | 69.12 | 69.17 | 68.33 | 0.80 | 1.17% | 25/05 | ||
| 118.30 | 118.30 | 118.90 | 117.05 | 1.00 | 0.85% | 25/05 | ||
| 35.18 | 35.18 | 35.47 | 34.84 | 0.18 | 0.51% | 25/05 | ||
| 118.35 | 118.35 | 118.85 | 117.30 | 0.40 | 0.34% | 25/05 | ||
| 9.38 | 9.38 | 9.59 | 9.27 | 0.02 | 0.21% | 25/05 | ||
| 26.58 | 26.58 | 27.27 | 26.36 | -0.09 | -0.34% | 25/05 | ||
| 10.34 | 10.34 | 10.44 | 10.18 | -0.03 | -0.24% | 25/05 | ||
| 29.40 | 29.40 | 29.98 | 29.09 | -0.12 | -0.39% | 25/05 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Alcatel-Lucent | 1.320 | +0.060 | +4.51% | |
| Carrefour | 14.46 | +0.26 | +1.83% | |
| Vinci | 33.13 | +0.52 | +1.59% | |
| Renault | 33.69 | +0.47 | +1.40% | |
| EDF | 15.87 | +0.18 | +1.15% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Accor | 24.68 | -0.68 | -2.66% | |
| Cap Gemini | 27.56 | -0.73 | -2.60% | |
| EADS | 27.28 | -0.70 | -2.52% | |
| Safran | 26.52 | -0.30 | -1.12% | |
| Peugeot | 8.22 | -0.09 | -1.07% | |
Francja Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Ros. | Spa. |
|---|---|---|---|---|---|---|
| REIT Europe | 1134.11 | 1.71 | 0.15% | 18 | 10 | |
| CAC Oil & Gas | 713.24 | 3.32 | 0.47% | 5 | 2 | |
| CAC Basic Materia. | 1356.73 | 4.74 | 0.35% | 5 | 7 | |
| CAC Industrials | 912.60 | -1.22 | -0.13% | 24 | 27 | |
| CAC Support Servi. | 784.62 | 6.95 | 0.89% | 4 | 6 | |
| CAC Food Producer. | 1272.90 | 1.99 | 0.16% | 3 | 4 | |
| CAC Household Goo. | 1364.66 | 14.51 | 1.07% | 4 | 2 | |
| CAC Leisure Goods. | 204.38 | 0.48 | 0.24% | 2 | 3 | |
| CAC Personal Good. | 1812.26 | 16.04 | 0.89% | 5 | 1 | |
| CAC Health Care | 908.13 | 5.56 | 0.62% | 14 | 6 | |
| CAC Banks | 255.79 | -0.94 | -0.37% | 0 | 5 | |
| CAC Consumer Serv. | 665.61 | 1.76 | 0.27% | 22 | 19 | |
| CAC Financials | 373.10 | -0.13 | -0.03% | 16 | 13 | |
| CAC Fixed Line Te. | 498.19 | -1.21 | -0.24% | 1 | 1 | |
| CAC Foods & Drugs. | 549.76 | 9.55 | 1.77% | 2 | 2 | |
| CAC Gas Water | 594.57 | 0.02 | 0.28% | 1 | 3 | |
| CAC General Finan. | 762.74 | -1.98 | -0.26% | 2 | 3 | |
| CAC General Retai. | 1260.45 | 7.23 | 0.58% | 4 | 2 | |
| CAC Media | 588.01 | -0.02 | -0.15% | 9 | 8 | |
| CAC Nonlife Insur. | 539.51 | 1.59 | 0.30% | 3 | 1 | |
| CAC Pharmaceutica. | 802.36 | 4.05 | 0.51% | 6 | 1 | |
| CAC Real Estate | 1184.09 | 4.46 | 0.38% | 9 | 2 | |
| CAC Software | 1018.44 | -9.51 | -0.93% | 13 | 11 | |
| CAC Techno Hardwa. | 236.79 | 1.61 | 0.68% | 4 | 3 | |
| CAC Technology | 489.66 | -1.70 | -0.35% | 15 | 16 | |
| CAC Travel & Leis. | 857.71 | -6.41 | -0.74% | 5 | 4 | |
| CAC Utilities | 573.59 | 1.16 | 0.20% | 4 | 3 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2043.50 | +25.00 | +1.24% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1326.15 | +11.15 | +0.85% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 81.94 | -0.58 | -0.70% |
Ceny CFD
| Srebro | 28.710 | +0.324 | +1.14% | |||
| Złoto | 1583.85 | +12.65 | +0.81% | |||
| Ropa Naftowa | 91.77 | +0.91 | +1.00% | |||
| Ropa Brent | 107.67 | +0.84 | +0.79% | |||
| Miedź | 3.493 | +0.045 | +1.31% | |||
| Gaz Ziemny | 2.546 | -0.081 | -3.06% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 144.07 | -0.26 | -0.18% | |||
| Euro BTP | 101.56 | -0.09 | -0.09% | |||
| Euro BOBL | 126.296 | -0.045 | -0.04% | |||
| Euro SCHATZ | 110.728 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 132.54 | -0.28 | -0.21% | |||
| US 30 YR T-Bond | 146.60 | -0.60 | -0.41% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| Stany . Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1326.15 | +11.15 | +0.85% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12509.00 | +80.00 | +0.64% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
