- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 06:59 GMT
Warszawa Hong Kong Londyn
Europejski rynki CFD
Na tej stronie znajdują się informacje dotyczące europejskich rynków papierów wartościowych. Korzystając z umieszczonego poniżej nawigatora możesz dostosować swój widok – według regionu, kraju lub określonego indeksu. Dla każdego wybranego przez siebie regionu/kraju/indeksu możesz przeglądać wiodące akcje, jak również największych wygrywających i przegranych. Aby przejrzeć więcej akcji wybranego kraju lub indeksu, należy kliknąć na link więcej akcji.
Wskaźniki dla
DAX
Anglia 100
CAC 40
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Ros. | Spa. |
|---|---|---|---|---|---|---|
| DAX | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| Anglia 100 | 5351.53 | 1.48 | +0.03% | 51 | 50 | |
| CAC 40 | 3047.94 | 9.69 | 0.32% | 26 | 14 | |
| EU Stoxx 50 | 2161.87 | 5.35 | +0.25% | 35 | 15 | |
| Hiszpania 35 | 6543.00 | 8.60 | 0.13% | 23 | 13 |
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 25/05 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 25/05 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 25/05 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 25/05 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 25/05 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 25/05 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 25/05 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 25/05 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 25/05 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 25/05 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 25/05 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 25/05 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2041.50 | +23.00 | +1.14% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1326.45 | +11.45 | +0.87% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 81.94 | -0.58 | -0.70% |
Ceny CFD
| Srebro | 28.708 | +0.322 | +1.13% | |||
| Złoto | 1583.85 | +12.65 | +0.81% | |||
| Ropa Naftowa | 91.78 | +0.92 | +1.01% | |||
| Ropa Brent | 107.67 | +0.84 | +0.79% | |||
| Miedź | 3.493 | +0.045 | +1.31% | |||
| Gaz Ziemny | 2.546 | -0.081 | -3.06% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 144.06 | -0.28 | -0.19% | |||
| Euro BTP | 101.57 | -0.09 | -0.08% | |||
| Euro BOBL | 126.296 | -0.045 | -0.04% | |||
| Euro SCHATZ | 110.728 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 132.53 | -0.29 | -0.22% | |||
| US 30 YR T-Bond | 146.60 | -0.60 | -0.41% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| Stany . Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1326.45 | +11.45 | +0.87% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12510.00 | +81.00 | +0.65% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
