09.02.2012 21:13 GMT

Warszawa Hong Kong Londyn

Wskaźniki światowe i sektorowe

Ta sekcja wyświetla w czasie rzeczywistym dane na temat światowych i sektorowych wskaźników. Indeksy są podzielone na regiony i kraje świata.

Arabia Saudyjska

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bankowość i finanse	15667.13	15667.13	15689.31	15426.19	236.84	1.53%	08/02
Budowa i montarz	3406.01	3406.01	3421.79	3406.01	-3.24	-0.10%	08/02
Cement	5708.58	5708.58	5723.65	5677.64	21.88	0.38%	08/02
Developerzy	2945.40	2945.40	2953.10	2917.70	27.70	0.95%	08/02
Energia	5055.16	5055.16	5104.09	5005.09	17.46	0.35%	08/02
Handel detaliczny	6662.74	6662.74	6677.08	6618.72	44.02	0.67%	08/02
Hotele i turystyka	6719.04	6719.04	6794.11	6643.79	18.77	0.28%	08/02
Inwestycje przemysłowe	5897.88	5897.88	5923.63	5890.47	0.59	0.01%	08/02
Inwestycje wielosektorowe	3397.98	3397.98	3420.90	3300.69	90.08	2.72%	08/02
Madia	2228.13	2228.13	2250.49	2196.78	13.35	0.60%	08/02
Przemysł petrochemiczny	6299.31	6299.31	6305.43	6272.69	26.62	0.42%	08/02
Tadawul	6797.09	6797.09	6799.29	6743.12	53.53	0.79%	08/02
Telekomunikacja	1867.49	1867.49	1873.97	1854.17	-1.79	-0.10%	08/02
Transport	3364.01	3364.01	3398.43	3314.78	49.23	1.49%	08/02
Ubezpieczenia	1178.10	1178.10	1184.27	1166.13	11.56	0.99%	08/02
Żywność	6081.30	6081.30	6096.57	6015.49	51.46	0.85%	08/02

Argentyna

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Burcap	9624.58	9624.58	9639.12	9544.81	74.41	0.77%	20:01:00
M. AR	2106.02	2106.02	2119.44	2092.54	15.48	0.74%	20:01:00
Merval	2749.00	2749.00	2757.38	2722.95	28.85	1.06%	20:01:00
Merval 25	2817.56	2817.56	2826.74	2791.59	28.69	1.02%	20:01:00
Ogólny	159301.75	159301.75	159522.80	158339.38	1017.59	0.64%	20:01:00

Australia

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
ALL ORDINARIES	4357.10	4357.10	4357.50	4320.30	-6.57	-0.15%	5:17:00
S&P/ASX 100	3487.50	3487.50	3489.70	3456.00	-8.55	-0.24%	5:17:00
S&P/ASX 20	2568.10	2568.10	2568.30	2543.10	-5.77	-0.22%	5:17:00
S&P/ASX 200	4282.90	4282.90	4283.70	4244.90	-7.81	-0.18%	5:17:00
S&P/ASX 200 Consumer Disc	1243.60	1243.60	1248.90	1239.60	3.99	0.32%	5:17:00
S&P/ASX 200 Consumer Staples	7277.90	7277.90	7293.00	7240.20	5.24	0.07%	5:17:00
S&P/ASX 200 Energy	14133.80	14133.80	14188.70	14023.70	96.00	0.68%	5:17:00
S&P/ASX 200 Fin-x-A-REIT	4634.00	4634.00	4637.50	4585.30	13.25	0.29%	5:17:00
S&P/ASX 200 Financials	4029.80	4029.80	4031.90	3990.50	1.11	0.03%	5:17:00
S&P/ASX 200 Health Care	7873.60	7873.60	7901.30	7829.30	4.22	0.05%	5:17:00
S&P/ASX 200 Industrials	3612.00	3612.00	3612.00	3567.80	7.77	0.22%	5:17:00
S&P/ASX 200 Info Tech	507.00	507.00	512.20	500.70	-1.18	-0.23%	5:17:00
S&P/ASX 200 Materials	11670.90	11670.90	11687.80	11538.20	-87.94	-0.75%	5:17:00
S&P/ASX 200 Net Total Return	31640.00	31640.00	31645.90	31359.30	-57.69	-0.18%	5:17:00
S&P/ASX 200 Resources	4888.30	4888.30	4892.50	4837.80	-26.54	-0.54%	5:17:00
S&P/ASX 200 Telecom Services	1150.50	1150.50	1153.90	1144.40	-23.20	-1.98%	5:17:00
S&P/ASX 200 Utilities	4624.40	4624.40	4641.20	4601.00	19.83	0.43%	5:17:00
S&P/ASX 300	4282.60	4282.60	4284.10	4245.40	-8.33	-0.19%	5:17:00
S&P/ASX 300 Metals & Mining	4177.30	4177.30	4188.00	4132.30	-39.30	-0.93%	5:17:00
S&P/ASX 50	4275.50	4275.50	4277.90	4235.40	-10.95	-0.26%	5:17:00
S&P/ASX All Australian 200	4276.30	4276.30	4277.40	4237.50	-8.15	-0.19%	5:17:00
S&P/ASX All Australian 50	4247.20	4247.20	4250.00	4206.80	-11.37	-0.27%	5:17:00
S&P/ASX All Ord Gold	6905.00	6905.00	6910.60	6811.00	3.83	0.06%	5:17:00
S&P/ASX MIDCAP50	3845.40	3845.40	3855.80	3820.90	-5.98	-0.16%	5:17:00
S&P/ASX Small Ord	2456.90	2456.90	2460.00	2443.90	7.42	0.30%	5:17:00
S&P/ASX200 2xInv	448.20	448.20	456.10	448.10	1.76	0.39%	5:17:00
S&P/ASX200 2xLev	721.00	721.00	721.30	708.20	-2.71	-0.37%	5:17:00
S&P/ASX200 A-REIT	815.10	815.10	826.50	809.90	-10.51	-1.27%	5:17:00

Autonomia Palestyńska

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Al.-Quds	480.91	480.91	482.29	480.11	-1.38	-0.29%	9:59:00
Banks	96.12	96.12	96.12	95.76	0.25	0.26%	9:59:00
Industries	64.34	64.34	64.48	64.18	-0.14	-0.22%	9:58:00
Insurance	47.54	47.54	47.66	47.39	-0.12	-0.25%	9:59:00
Investment	21.85	21.85	21.89	21.81	-0.04	-0.18%	9:58:00
Services	50.96	50.96	51.18	50.87	-0.22	-0.43%	9:59:00

Bahrain

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bahrain All Share	1136.87	1136.87	1136.87	1135.30	0.84	0.07%	9:09:00
BBNK	1810.69	1810.69	1810.69	1808.42	2.27	0.13%	9:09:00
BHTL	3554.12	3554.12	3573.71	3554.12	-19.59	-0.55%	7:40:00
BIND	1022.82	1022.82	1022.82	1022.71	0.11	0.01%	7:52:00
BINS	1776.66	1776.66	1776.66	1776.66	-12.78	-0.71%	6:53:00
BINV	695.80	695.80	696.41	695.71	-0.61	-0.09%	8:29:00
BSVC	1159.19	1159.19	1159.19	1150.13	5.26	0.46%	8:29:00
ESTERAD	1215.24	1215.24	1215.24	1213.70	0.54	0.04%	8:29:00

Belgia

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
BEL 20	2270.63	2270.63	2284.82	2259.13	-9.59	-0.42%	17:05:00
BEL Banks	109.91	109.91	109.91	109.91	7.16	6.97%	17:07:00
BEL Basic Materials	1214.81	1214.81	1214.81	1214.81	-4.94	-0.41%	17:08:00
BEL Beverages	2338.43	2338.43	2338.43	2338.43	-0.17	-0.01%	17:08:00
BEL Chemicals	1247.01	1247.01	1247.01	1247.01	-5.86	-0.47%	17:08:00
BEL Construction & Materials	721.15	721.15	721.15	721.15	3.00	0.42%	17:07:00
BEL Consumer Goods	2277.25	2277.25	2277.25	2277.25	-0.49	-0.02%	17:08:00
BEL Consumer Services	1488.27	1488.27	1488.27	1488.27	4.91	0.33%	17:08:00
BEL Financials	315.86	315.86	315.86	315.86	4.94	1.59%	17:08:00
BEL Food Producers	1593.44	1593.44	1593.44	1593.44	-4.39	-0.27%	17:08:00
BEL General Financial	899.45	899.45	899.45	899.45	-4.59	-0.51%	17:08:00
BEL General Industials	1381.93	1381.93	1381.93	1381.93	-27.98	-1.98%	17:08:00
BEL Health Care	856.68	856.68	856.68	856.68	-0.89	-0.10%	17:08:00
BEL Industrial Engineering	1202.20	1202.20	1202.20	1202.20	-1.18	-0.10%	17:08:00
BEL Industrials	781.89	781.89	781.89	781.89	-8.11	-1.03%	17:08:00
BEL Media	1768.29	1768.29	1768.29	1768.29	8.98	0.51%	17:08:00
BEL Mid	2902.07	2902.07	2902.47	2884.45	9.33	0.32%	17:03:00
BEL Mid GR	3584.30	3584.30	3584.79	3562.54	11.53	0.32%	17:03:00
BEL Mid NR	3433.86	3433.86	3434.32	3413.00	11.05	0.32%	17:03:00
BEL Pharmaceuticals & Biotechnology	846.28	846.28	846.28	846.28	-1.40	-0.17%	17:08:00
BEL Real Estate	1183.85	1183.85	1183.85	1183.85	4.15	0.35%	17:08:00
BEL Small	6116.47	6116.47	6116.47	6059.77	21.34	0.35%	17:03:00
BEL Small GR	7278.24	7278.24	7278.24	7210.78	25.39	0.35%	17:03:00
BEL Small NR	7049.46	7049.46	7049.46	6984.12	24.59	0.35%	17:03:00
BEL Software & Computer Services	1130.18	1130.18	1130.18	1130.18	-4.67	-0.41%	17:08:00
BEL Technology	797.74	797.74	797.74	797.74	4.68	0.59%	17:08:00
BEL Technology Hardware & Equipment	574.42	574.42	574.42	574.42	10.61	1.88%	17:08:00
BEL Telecommunications	1071.76	1071.76	1071.76	1071.76	-6.50	-0.60%	17:07:00
BEL Travel & Leisure	2365.40	2365.40	2365.40	2365.40	5.67	0.24%	17:07:00
BEL Utilities	1061.42	1061.42	1061.42	1061.42	-51.55	-4.63%	17:08:00

Brazylia

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Basic Materials	1902.01	1902.01	1918.74	1884.46	-0.43	-0.02%	20:14:00
Bovespa	65530.49	65530.49	66323.77	65188.89	-300.67	-0.46%	20:14:00
Brazil broad-Based	2012.10	2012.10	2030.29	1999.58	-5.44	-0.27%	20:14:00
Brazil Index	21908.61	21908.61	22111.28	21768.87	-58.51	-0.27%	20:14:00
Brazil Index 50	9320.62	9320.62	9414.79	9258.15	-31.24	-0.33%	20:14:00
Carbon Efficient	1117.72	1117.72	1128.67	1112.22	-5.01	-0.45%	20:14:00
Consumption	1807.57	1807.57	1814.37	1794.31	4.45	0.25%	20:14:00
Corporate Gov Stocks	7416.74	7416.74	7491.16	7386.21	-34.46	-0.46%	20:14:00
Corporate Gov Trade	2085.16	2085.16	2105.19	2074.41	-8.75	-0.42%	20:14:00
Corporate Sustainability	2207.57	2207.57	2222.06	2193.24	-4.71	-0.21%	20:14:00
Electric Power	32742.63	32742.63	32835.71	32581.40	94.37	0.29%	20:14:00
Financials	3845.11	3845.11	3889.38	3825.77	-30.45	-0.79%	20:14:00
Industrial Sector	10567.10	10567.10	10658.28	10493.89	-22.45	-0.21%	20:14:00
Mid-Large Cap Index	973.92	973.92	982.50	967.45	-2.40	-0.25%	20:14:00
Public Utilities	3045.78	3045.78	3045.78	3012.62	22.11	0.73%	20:14:00
Real Estate	879.15	879.15	899.37	876.91	-16.22	-1.81%	20:14:00
Small Cap Index	1351.51	1351.51	1366.64	1348.15	-6.82	-0.50%	20:14:00
Tag Along Index	9616.56	9616.56	9719.13	9576.12	-51.50	-0.53%	20:14:00
Telecom Sector	1620.47	1620.47	1644.57	1616.04	-5.46	-0.34%	20:14:00
Valor BM&FBOVESPA	6393.57	6393.57	6435.84	6360.78	-4.80	-0.08%	20:14:00

Bułgaria

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
BG 40	105.46	105.46	107.02	105.46	-1.29	-1.21%	11:29:00
BG REIT	56.90	56.90	56.90	56.62	0.28	0.49%	11:29:00
BG TR30	255.01	255.01	257.69	255.01	-2.48	-0.96%	11:29:00

Chile

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
IGPA	21000.64	21000.64	21015.71	20796.29	163.76	0.79%	19:59:00
INTER-10	5500.90	5500.90	5507.91	5460.10	15.69	0.29%	19:59:00
IPSA	4405.16	4405.16	4409.22	4351.13	43.00	0.99%	19:59:00

Chorwacja

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	CROBEX	1778.11	1778.11	1785.62	1769.66	9.36	0.53%	14:59:00
	CROBEX10	998.92	998.92	1005.65	995.84	3.76	0.38%	14:59:00

Egipt

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Główny	1030.10	1033.30	1043.20	1026.40	-3.20	-0.31%	12:30:00
Kair SE EGX30	4752.64	4709.21	4781.65	4732.19	43.43	0.92%	12:29:00
Kair SE EGX70	452.36	456.13	457.08	452.35	-3.77	-0.83%	12:29:00

Francja

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Alternext All-Share	735.92	735.92	735.92	735.92	1.61	0.22%	17:08:00
CAC 40	3424.71	3424.71	3450.10	3411.80	14.71	0.43%	16:34:59
CAC 40 GR	7065.15	7065.15	7115.82	7040.13	30.35	0.43%	17:03:00
CAC 40 NR	5912.84	5912.84	5955.24	5891.91	25.40	0.43%	17:03:00
CAC 40 Settlement	3419.24	3419.24	3419.24	3415.97	-5.99	-0.17%	16:00:00
CAC Aerospace & Defense	955.42	955.42	955.42	946.43	8.37	0.88%	10:40:00
CAC All Tradable	4134.04	4134.04	4160.42	4119.19	17.42	0.42%	17:03:00
CAC All Tradable GR	4776.66	4776.66	4807.15	4759.50	20.13	0.42%	17:03:00
CAC All-Tradable	2555.79	2555.79	2572.10	2546.61	10.77	0.42%	17:03:00
CAC AllShares	3719.22	3719.22	3740.94	3707.24	10.56	0.28%	17:03:00
CAC Automobiles & Parts	683.98	683.98	683.98	677.88	10.02	1.49%	10:40:00
CAC Banks	371.21	371.21	371.21	364.43	8.68	2.39%	10:40:00
CAC Basic Materials	1607.41	1607.41	1607.41	1595.26	22.42	1.41%	10:40:00
CAC Beverages	1421.69	1421.69	1421.69	1411.05	11.05	0.78%	10:40:00
CAC CAC Oil & Gas Producers	786.19	786.19	786.19	782.52	5.21	0.67%	10:40:00
CAC Construction & Materials	825.05	825.05	825.05	817.41	11.06	1.36%	10:40:00
CAC Consumer Goods	1260.13	1260.13	1260.13	1255.62	7.29	0.58%	10:40:00
CAC Consumer Service	750.45	750.45	753.35	750.45	-0.38	-0.05%	10:40:00
CAC Electonic Equipment	1375.17	1375.17	1377.74	1375.17	-5.90	-0.43%	10:40:00
CAC Equal Weight GR	1397.50	1397.50	1408.58	1391.97	6.28	0.45%	17:03:00
CAC Equal Weight NR	1374.01	1374.01	1384.91	1368.58	6.17	0.45%	17:03:00
CAC Financials	485.78	485.78	485.78	480.26	7.25	1.52%	10:40:00
CAC Fixed Line Telecom	551.26	551.26	559.20	551.26	-7.22	-1.29%	10:40:00
CAC Food Producers	1201.10	1201.10	1201.10	1196.07	5.03	0.42%	10:40:00
CAC Foods & Drugs	656.10	656.10	657.56	656.10	0.04	0.01%	10:40:00
CAC Gas Water	699.19	699.19	713.39	699.19	-29.20	-4.01%	10:40:00
CAC General Financial	862.51	862.51	862.51	855.55	9.30	1.09%	10:40:00
CAC General Retailers	1288.68	1288.68	1301.47	1288.68	-9.64	-0.74%	10:40:00
CAC Health Care	895.25	895.25	899.62	895.25	7.98	0.90%	10:40:00
CAC Health Care Equipment & Serv	1523.39	1523.39	1523.39	1516.32	12.11	0.80%	10:40:00
CAC Household Goods	1400.50	1400.50	1400.50	1399.59	2.10	0.15%	10:40:00
CAC Industrial Engineering	1243.34	1243.34	1246.61	1243.34	-1.74	-0.14%	10:40:00
CAC Industrial Transportation	1194.04	1194.04	1201.86	1194.04	-3.87	-0.32%	10:40:00
CAC Industrials	997.88	997.88	997.88	994.15	4.69	0.47%	10:40:00
CAC International 25 Index	1965.37	1965.37	1965.37	1965.37	-11.49	-0.58%	17:03:00
CAC Large 60	3728.05	3728.05	3753.60	3714.34	15.84	0.43%	17:03:00
CAC Leisure Goods	247.01	247.01	248.08	247.01	-0.43	-0.17%	10:40:00
CAC Leverage GR	1123.15	1123.15	1139.19	1115.23	9.54	0.86%	17:03:00
CAC Media	680.82	680.82	684.90	680.82	-1.78	-0.26%	10:40:00
CAC Mid & Small	6435.62	6435.62	6448.49	6411.17	24.88	0.39%	17:03:00
CAC Mid 100 GR	9321.23	9321.23	9344.42	9282.88	30.07	0.32%	17:03:00
CAC Mid 60	6433.43	6433.43	6449.43	6406.96	20.75	0.32%	17:03:00
CAC Mid 60 NR	8614.75	8614.75	8636.18	8579.31	27.79	0.32%	17:03:00
CAC Next 20	6191.78	6191.78	6214.39	6160.15	23.53	0.38%	17:01:00
CAC Nonlife Insurance	700.10	700.10	700.74	700.10	1.52	0.22%	10:40:00
CAC Oil & Gas	825.30	825.30	825.30	822.32	5.03	0.61%	10:40:00
CAC Personal Goods	1789.62	1789.62	1789.62	1789.16	4.76	0.27%	10:40:00
CAC Pharmaceuticals & Biotech	820.01	820.01	825.71	820.01	7.48	0.92%	10:40:00
CAC Real Estate	1249.75	1249.75	1249.75	1240.03	10.34	0.83%	10:40:00
CAC Small	6216.71	6216.71	6219.45	6189.98	42.29	0.68%	17:02:00
CAC Small GR	8408.44	8408.44	8412.14	8372.28	57.21	0.69%	17:02:00
CAC Small NR	7869.51	7869.51	7872.98	7835.67	53.54	0.69%	17:02:00
CAC Software	998.24	998.24	998.24	994.27	-6.91	-0.69%	10:40:00
CAC Support Services	702.51	702.51	702.51	702.41	0.99	0.14%	10:40:00
CAC Techno Hardware	283.67	283.67	285.08	283.67	0.24	0.08%	10:40:00
CAC Technology	519.08	519.08	519.08	518.81	-2.04	-0.39%	10:40:00
CAC Travel & Leisure	901.63	901.63	901.63	894.57	11.99	1.35%	10:40:00
CAC Utilities	675.80	675.80	688.82	675.80	-25.46	-3.63%	10:40:00
Euronext FAS IAS	3458.68	3458.68	3493.12	3437.71	32.03	0.93%	17:02:00
IEIF SIIC France	1808.17	1808.17	1812.38	1784.17	20.91	1.17%	17:02:00
OSEO Innovation	584.98	584.98	587.26	582.92	0.25	0.04%	17:03:00
OSEO Innovation GR	599.65	599.65	601.98	597.54	0.26	0.04%	17:03:00
OSEO Innovation NR	595.93	595.93	598.25	593.83	0.26	0.04%	17:03:00
REIT Europe	1141.99	1141.99	1144.95	1135.93	2.24	0.20%	17:00:00
REIT Europe GR	1828.69	1828.69	1833.44	1818.99	3.60	0.20%	17:10:00
REIT Europe NR	1777.53	1777.53	1782.14	1768.10	3.50	0.20%	17:10:00
SBF - FCI	2502.56	2502.56	2511.35	2502.56	0.00	0.00%	18/01
SBF 120	2610.93	2610.93	2627.89	2601.55	10.90	0.42%	17:03:00
SBF 120 GR	4861.24	4861.24	4892.81	4843.79	20.28	0.42%	17:03:00
SBF 120 NR	4206.18	4206.18	4233.50	4191.08	17.55	0.42%	17:03:00

Hiszpania

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Hiszpania 35	8902.10	8902.10	8967.50	8873.50	52.80	0.60%	16:34:58

Holandia

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
AEX 25	325.12	325.12	327.30	323.90	-0.21	-0.06%	16:35:00
AEX Banks	111.15	111.15	111.15	111.15	2.08	1.91%	17:08:00
AEX Basic Material	884.17	884.17	884.17	884.17	9.97	1.14%	17:08:00
AEX Construction & Materials	713.32	713.32	713.32	713.32	-0.17	-0.02%	17:08:00
AEX Consumer Good	1123.67	1123.67	1123.67	1123.67	9.91	0.89%	17:08:00
AEX Consumer Service	1024.11	1024.11	1024.11	1024.11	10.15	1.00%	17:08:00
AEX Electonic Equipment	1432.26	1432.26	1432.26	1432.26	3.02	0.21%	17:08:00
AEX Equal Weight	1588.06	1588.06	1598.62	1578.69	6.55	0.41%	17:03:00
AEX Equal Weight NR	1547.59	1547.59	1557.89	1538.47	6.38	0.41%	17:03:00
AEX Financials	403.65	403.65	403.65	403.65	-7.69	-1.87%	17:20:00
AEX Food Producers	1362.40	1362.40	1362.40	1362.40	8.13	0.60%	17:08:00
AEX Foods & Drug Retailers	1548.19	1548.19	1548.19	1548.19	17.09	1.12%	17:08:00
AEX General Financial	1126.38	1126.38	1126.38	1126.38	-3.30	-0.29%	17:08:00
AEX Health Care	609.33	609.33	609.33	609.33	3.46	0.57%	17:08:00
AEX Household Goods	28.53	28.53	28.53	28.53	1.13	4.12%	17:08:00
AEX Industrial Engineering	1810.06	1810.06	1810.06	1810.06	2.49	0.14%	17:08:00
AEX Industrial Transportation	898.12	898.12	898.12	898.12	-0.97	-0.11%	17:08:00
AEX Industrials	1002.26	1002.26	1002.26	1002.26	-1.72	-0.17%	17:08:00
AEX Leverage NR	879.34	879.34	891.77	873.53	-1.20	-0.14%	17:03:00
AEX Media	882.73	882.73	882.73	882.73	8.59	0.98%	17:08:00
AEX Oil & Gas	1057.98	1057.98	1057.98	1057.98	-0.46	-0.04%	17:08:00
AEX Pharmaceuticals & Biotechnology	553.59	553.59	553.59	553.59	5.67	1.03%	17:08:00
AEX Real Estate	933.58	933.58	933.58	933.58	4.07	0.44%	17:20:00
AEX Software & Computer Services	460.11	460.11	460.11	460.11	2.01	0.44%	17:08:00
AEX Support Services	1253.08	1253.08	1253.08	1253.08	-8.97	-0.71%	17:08:00
AEX Technology	1037.76	1037.76	1037.76	1037.76	7.52	0.73%	17:08:00
AEX Technology Hardware & Equipment	1335.52	1335.52	1335.52	1335.52	10.39	0.78%	17:08:00
AEX Telecommunication	935.87	935.87	935.87	935.87	-14.27	-1.50%	17:08:00
AEX Volatility	20.77	20.77	21.08	19.83	0.25	1.20%	17:15:00
AMS All-Share index	512.11	512.11	512.11	512.11	0.15	0.03%	17:20:00
AMS Small Cap GR	540.30	540.30	542.62	538.65	-1.47	-0.27%	17:03:00
AMS Small Cap Index	416.20	416.20	417.99	414.93	-1.14	-0.27%	17:03:00
AMX Index	531.50	531.50	535.48	528.77	-0.31	-0.06%	17:03:00
Commodity Index	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
EU Stoxx 50	2522.34	2522.34	2543.00	2512.00	9.42	0.37%	16:34:37
Euronext 100	633.85	633.85	637.75	632.11	1.12	0.18%	17:03:00
Jim Rogers Agriculture	1170.10	1170.10	1170.10	1170.10	0.00	0.00%	14:00:00
Jim Rogers Energy	829.21	829.21	829.21	829.21	0.00	0.00%	14:00:00
Jim Rogers Metal	2773.17	2773.17	2773.17	2773.17	0.00	0.00%	14:00:00
Low Carbon 100 Europe	79.33	79.33	79.68	78.87	0.39	0.49%	17:30:00
Next 150 Index	1448.89	1448.89	1454.41	1444.03	2.86	0.20%	17:03:00
Next Biotech	919.54	919.54	919.54	919.54	-1.98	-0.21%	17:08:00
NLCI Corn	1340.44	1340.44	1353.44	1335.57	3.25	0.24%	17:55:00
NLCI Corn GR	1831.03	1831.03	1848.78	1824.37	4.50	0.25%	17:55:00
NLCI Feed Wheat	1888.79	1888.79	1906.28	1886.54	-13.54	-0.71%	17:55:00
NLCI Feed Wheat GR	2974.60	2974.60	3002.13	2971.05	-21.23	-0.71%	17:55:00
NLCI Malt Barley	1567.11	1567.11	1567.11	1567.11	-5.56	-0.35%	17:55:00
NLCI Malt Barley GR	1600.83	1600.83	1600.83	1600.83	-5.63	-0.35%	17:55:00
NLCI Rapeseed	2330.11	2330.11	2335.29	2314.57	9.07	0.39%	17:55:00
NLCI Rapeseed GR	3185.17	3185.17	3192.26	3163.93	12.49	0.39%	17:55:00
NLCI Rob Coffee	613.05	613.05	619.97	594.50	22.64	3.83%	17:55:00
NLCI Rob Coffee GR	629.67	629.67	636.78	610.30	23.26	3.84%	17:55:00
NLCI WH Sugar GR	10695.13	10695.13	10801.52	10642.78	22.11	0.21%	17:56:00
NLCI White Sugar	6870.00	6870.00	6938.35	6836.37	14.10	0.21%	17:55:00
Rogers International Commodity	3810.82	3810.82	3810.82	3810.82	-1091.61	-23.14%	14:00:00

Hongkong

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Hong kong 40	21010.01	21010.01	21068.00	20772.00	-8.45	-0.04%	8:00:55

India

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bank Nifty	10507.60	10507.60	10546.40	10267.25	187.50	1.82%	10:03:00
CNX 100	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
CNX 200	2728.10	2728.10	2732.25	2693.05	24.90	0.92%	10:03:00
CNX Auto	4040.80	4040.80	4053.20	3955.95	71.65	1.81%	10:03:00
CNX Commodities	2627.26	2627.26	2627.26	2627.26	0.00	0.00%	0:00:00
CNX Consumption	1881.69	1881.69	1881.69	1881.69	0.00	0.00%	0:00:00
CNX Dividend Opportunities	1531.15	1531.15	1533.65	1509.35	16.15	1.07%	10:03:00
CNX Energy	8240.50	8240.50	8273.40	8153.95	23.00	0.28%	10:03:00
CNX Finance	4269.63	4269.63	4269.63	4269.63	0.00	0.00%	0:00:00
CNX FMCG	10528.55	10528.55	10554.25	10453.65	30.00	0.29%	10:03:00
CNX Infrastructure	2599.95	2599.95	2605.80	2575.95	11.15	0.43%	10:03:00
CNX IT	6492.55	6492.55	6510.40	6318.95	77.90	1.21%	10:03:00
CNX Media	1272.60	1272.60	1276.75	1237.00	14.55	1.16%	10:03:00
CNX Metal	3286.90	3286.90	3291.55	3175.40	63.95	1.98%	10:03:00
CNX Midcap	7533.60	7533.60	7539.95	7419.45	98.10	1.32%	10:03:00
CNX MNC	5231.35	5231.35	5238.90	5151.90	62.20	1.20%	10:03:00
CNX Nifty Junior	10331.15	10331.15	10345.55	10191.15	109.40	1.07%	10:03:00
CNX Pharma	4882.15	4882.15	4905.60	4866.30	-10.70	-0.22%	10:03:00
CNX PSE	3012.00	3012.00	3018.65	2971.70	28.90	0.97%	10:03:00
CNX PSU Bank	3537.25	3537.25	3545.80	3483.35	31.05	0.89%	10:03:00
CNX Realty	256.65	256.65	258.60	250.30	4.90	1.95%	10:03:00
CNX Service Sector	6599.35	6599.35	6615.55	6486.45	79.65	1.22%	10:03:00
CNX Smallcap	3369.60	3369.60	3371.55	3323.50	45.50	1.37%	10:03:00
India Vix	23.30	23.30	24.61	23.25	-0.97	-4.00%	9:59:00
Nifty Midcap 50	2269.55	2269.55	2273.55	2221.95	42.90	1.93%	10:03:00
S&P CNX 500	4272.40	4272.40	4277.85	4219.20	39.65	0.94%	10:03:00
S&P CNX 500 Shariah	1271.28	1271.28	1271.28	1271.28	0.00	0.00%	11:14:00
S&P CNX 500 Shariah TR	1349.87	1349.87	1349.87	1349.87	0.00	0.00%	11:14:00
S&P CNX Defty	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
S&P CNX Nifty	5412.35	5412.35	5423.40	5338.90	44.20	0.82%	10:03:00
S&P CNX Nifty Shariah	1237.11	1237.11	1237.11	1237.11	0.00	0.00%	11:14:00
S&P CNX Nifty Shariah TR	1313.17	1313.17	1313.17	1313.17	0.00	0.00%	11:14:00
S&P ESG India	3733.66	3733.66	3733.66	3733.66	0.00	0.00%	11:14:00

Izrael

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
BlueTech 50	286.92	286.92	288.06	285.52	-0.52	-0.18%	07/02
Mid-Cap 120	733.20	733.20	738.94	729.98	-3.60	-0.49%	07/02
Mid-Cap 50	357.01	357.01	360.16	354.92	-1.15	-0.32%	07/02
NASDAQ Israel	273.01	273.01	273.84	272.95	-1.10	-0.40%	07/02
NASDAQ ISRAEL TR	297.16	297.16	298.05	297.08	-1.18	-0.40%	07/02
TA Biomed	763.76	763.76	768.58	760.55	1.28	0.17%	07/02
TA Com	703.47	703.47	711.25	692.36	-3.65	-0.52%	07/02
TA Composite	1006.05	1006.05	1006.09	994.87	2.30	0.23%	07/02
TA Finance 15	915.92	915.92	919.42	904.43	-0.91	-0.10%	07/02
TA Insurance	1044.32	1044.32	1048.10	1022.43	9.51	0.92%	07/02
TA Maala	821.23	821.23	825.03	816.46	-2.88	-0.35%	07/02
TA Oil & Gas	1261.87	1261.87	1266.63	1238.92	5.22	0.42%	07/02
TA Real-Estate 15	281.99	281.99	284.17	280.44	-0.61	-0.22%	07/02
TA Technology	287.94	287.94	289.08	286.39	-0.58	-0.20%	07/02
TA-100	1015.87	1015.87	1015.89	1004.27	2.41	0.24%	07/02
TA-25	1117.00	1117.00	1118.68	1103.58	0.68	0.06%	07/02
TA-75	734.72	734.72	735.39	729.96	1.64	0.22%	07/02
Tel Aviv Banks	992.19	992.19	1002.57	979.05	-6.05	-0.61%	07/02
Tel Bond 20	278.04	278.04	279.30	277.24	-1.16	-0.42%	07/02
Tel Bond 40	264.00	264.00	264.93	263.27	-0.87	-0.33%	07/02
Tel Bond 60	271.50	271.50	272.57	270.75	-0.99	-0.36%	07/02
Tel Div	1046.18	1046.18	1051.48	1038.02	-3.01	-0.29%	07/02

Japonia

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Japonia 225	9002.24	9002.24	9010.50	8940.50	-13.35	-0.15%	6:00:03

Jordania

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Chemical Industries	1379.08	1379.08	1379.08	1379.08	4.37	0.32%	11:52:00
Commercial Services	939.64	939.64	939.64	939.64	1.73	0.18%	11:52:00
Educational Services	2677.37	2677.37	2677.37	2677.37	9.34	0.35%	11:52:00
Electrical Industries	1893.14	1893.14	1893.14	1893.14	-5.87	-0.31%	11:52:00
Engineering & Construction	1877.10	1877.10	1877.10	1877.10	1.14	0.06%	11:52:00
Financial Services	1677.73	1677.73	1677.73	1677.73	27.93	1.69%	11:52:00
Food & Beverages	1277.83	1277.83	1277.83	1277.83	-1.61	-0.13%	11:52:00
Glass and Ceramic Industries	858.21	858.21	858.21	858.21	-39.18	-4.37%	11:52:00
Health Care Services	920.62	920.62	920.62	920.62	17.99	1.99%	11:52:00
Hotel & Tourism	1323.27	1323.27	1323.27	1323.27	4.91	0.37%	11:52:00
Indeks ankcji w Ammanie	1967.65	1967.65	1969.91	1950.07	16.61	0.85%	12:14:00
Media	1412.86	1412.86	1412.86	1412.86	10.22	0.73%	11:52:00
Mining & Extraction Industries	3253.10	3253.10	3253.10	3253.10	-3.54	-0.11%	11:52:00
Paper & Cardboard Industries	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Pharmaceutical & Medical Industries	1678.16	1678.16	1678.16	1678.16	-1.18	-0.07%	11:52:00
Printing and Packaging	1652.78	1652.78	1652.78	1652.78	4.72	0.29%	07/02
Real Estate	1911.39	1911.39	1911.39	1911.39	30.31	1.61%	11:52:00
Sektor bankowy	3405.63	3405.63	3405.63	3405.63	41.70	1.24%	11:52:00
Sektor przemysłowy	2104.28	2104.28	2104.28	2104.28	3.44	0.16%	11:52:00
Sektor ubezpieczeniowy	2067.52	2067.52	2067.52	2067.52	-3.18	-0.15%	11:52:00
Sektor usługowy	1672.96	1672.96	1672.96	1672.96	2.14	0.13%	11:52:00
Technology & Communications	1852.99	1852.99	1852.99	1852.99	3.31	0.18%	08/02
Textiles, Leather & Clothings	1809.95	1809.95	1809.95	1809.95	4.39	0.24%	11:52:00
Tobacco	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Transportation	440.02	440.02	440.02	440.02	-4.04	-0.91%	11:52:00
Utilities and Energy	4018.21	4018.21	4018.21	4018.21	1.05	0.03%	11:52:00

Katar

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bankowość	14392.72	14392.72	14430.92	14345.90	28.59	0.20%	11:29:00
Papiery Wartościowe Doha	8689.83	8689.83	8720.98	8674.30	-0.87	-0.01%	11:30:00
Przemysł	8183.58	8183.58	8256.04	8154.00	-57.71	-0.70%	11:30:00
Ubezpieczenia	7416.26	7416.26	7442.19	7347.11	69.15	0.94%	11:29:00
Usługi	4957.27	4957.27	4975.94	4953.21	-10.29	-0.21%	11:29:00

Kuwejt

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Banki i Finanse	11258.70	11258.70	11282.80	11219.60	4.70	0.04%	9:29:00
Biznes	13276.00	13276.00	13298.60	13221.10	49.50	0.37%	9:29:00
Giełda Kuwejtu	5864.00	5864.00	5864.70	5843.20	13.30	0.23%	9:29:00
Inwestycje	3674.00	3674.00	3681.40	3661.10	-11.30	-0.31%	9:29:00
Nieruchomości	2034.20	2034.20	2039.10	2029.30	-3.00	-0.15%	9:29:00
Przemysł	4146.30	4146.30	4147.30	4129.70	1.50	0.04%	9:29:00
Przemysł żywnościowy	4251.10	4251.10	4251.10	4197.30	48.30	1.15%	9:26:00
Ubezpieczenia	2594.70	2594.70	2622.30	2594.70	-27.60	-1.05%	7:30:00
Zagranica	5812.10	5812.10	5820.50	5682.40	139.40	2.46%	9:29:00

Liban

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
BDL STOCK IX	135.20	135.20	135.20	135.20	-0.31	-0.23%	07/02
BEIRUT STK IX	104.32	104.32	104.32	104.32	-0.04	-0.04%	08/02
BLOM STK IDX	1172.01	1172.01	1172.55	1168.76	1.83	0.16%	08/02
CL AGGR STK IX	1010.06	1010.06	1010.06	1010.06	0.00	0.00%	25/01
CL CONSTR STK IX	762.43	762.43	762.43	762.43	0.00	0.00%	25/01
CL FIN STK IX	1167.24	1167.24	1167.24	1167.24	0.00	0.00%	25/01

Maroko

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Banks	11930.13	11930.13	11930.13	11930.13	-69.30	-0.58%	16:00:00
Beverages	10835.38	10835.38	10835.38	10835.38	104.94	0.98%	16:00:00
Chemical	2174.90	2174.90	2174.90	2174.90	-12.72	-0.58%	16:00:00
Construction & Building Materials	17154.92	17154.92	17154.92	17154.92	-333.93	-1.91%	16:00:00
Distributors	19331.51	19331.51	19331.51	19331.51	9.35	0.05%	16:00:00
Eectrical & Electronic Equipment	8060.00	8060.00	8060.00	8060.00	0.00	0.00%	16:00:00
Engineering & Equip Ind. Goods	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Food Producer & Processors	15062.30	15062.30	15062.30	15062.30	24.09	0.16%	16:00:00
Forestry & Papers	59.48	59.48	59.48	59.48	1.89	3.28%	16:00:00
Holding Companies	7038.33	7038.33	7038.33	7038.33	196.67	2.87%	16:00:00
Hotels, Resturants & Leisure	885.20	885.20	885.20	885.20	0.00	0.00%	16:00:00
Insurance	4243.40	4243.40	4243.40	4243.40	-4.81	-0.11%	16:00:00
Invest Companies & Other Finance	10489.27	10489.27	10489.27	10489.27	66.10	0.63%	16:00:00
MADEX	9392.13	9392.13	9445.23	9391.93	-39.41	-0.42%	16:01:00
Maroko Wszystkie Spółki	11479.06	11479.06	11536.64	11478.80	-41.56	-0.36%	16:01:00
Mining	33805.41	33805.41	33805.41	33805.41	302.09	0.90%	16:00:00
Oil & Gas	14840.90	14840.90	14840.90	14840.90	0.00	0.00%	16:00:00
Pharmaceutical Industry	1816.48	1816.48	1816.48	1816.48	0.00	0.00%	16:00:00
Real Estate	29335.93	29335.93	29335.93	29335.93	-7.06	-0.02%	16:00:00
Softwere & Computer Services	584.85	584.85	584.85	584.85	-13.98	-2.33%	16:00:00
Telecommunications	2082.08	2082.08	2082.08	2082.08	-0.74	-0.04%	16:00:00
Transportation	1187.69	1187.69	1187.69	1187.69	1.76	0.15%	16:00:00
Utilities	1542.08	1542.08	1542.08	1542.08	0.00	0.00%	16:00:00

Niemcy

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Classic All Share	3478.30	3478.30	3489.73	3455.52	19.73	0.57%	16:45:00
Classic All Share Price	2860.71	2860.71	2860.71	2860.71	16.25	0.57%	16:45:00
DAX	6788.80	6788.80	6839.00	6747.30	40.04	0.59%	16:35:01
DAX Automobile Price	558.23	558.23	558.23	558.23	18.61	3.45%	16:45:00
DAX Banki	188.52	188.52	190.75	185.93	2.96	1.60%	16:45:00
DAX Banks Price	105.33	105.33	105.33	105.33	1.65	1.59%	16:45:00
DAX Basic Resources Price	1006.72	1006.72	1006.72	1006.72	-0.26	-0.03%	16:45:00
DAX Budownictwo	497.42	497.42	503.30	490.57	-1.08	-0.22%	16:45:00
DAX Chemicals Price	716.41	716.41	716.41	716.41	8.35	1.18%	16:45:00
DAX Construction Price	310.29	310.29	310.29	310.29	-0.68	-0.22%	16:45:00
DAX Consumer Price	513.69	513.69	513.69	513.69	2.90	0.57%	16:45:00
DAX Financial Services Price	413.69	413.69	413.69	413.69	-3.60	-0.86%	16:45:00
DAX Food & Beverages Price	272.69	272.69	272.69	272.69	-5.79	-2.08%	16:45:00
DAX Handel	260.53	260.53	263.22	259.12	-2.01	-0.77%	16:45:00
DAX Industrial Price	1843.68	1843.68	1843.68	1843.68	-2.63	-0.14%	16:45:00
DAX Insurance Price	228.41	228.41	228.41	228.41	-1.41	-0.61%	16:45:00
DAX Media	139.19	139.19	140.40	138.51	-0.75	-0.54%	16:45:00
DAX Media Price	97.43	97.43	97.43	97.43	-0.52	-0.53%	16:45:00
DAX Midcap Market	900.69	900.69	905.10	896.26	2.77	0.31%	16:45:00
DAX Midcap Market Price	716.16	716.16	716.16	716.16	2.21	0.31%	16:45:00
DAX Motoryzacja	921.85	921.85	931.41	894.24	30.74	3.45%	16:45:00
DAX Oprogramowanie	12248.23	12248.23	12258.32	12137.44	11.76	0.10%	16:45:00
DAX Pharma & Healthcare Price	1396.79	1396.79	1396.79	1396.79	-0.25	-0.02%	16:45:00
DAX Podstawowe Zasoby	2005.99	2005.99	2020.72	1993.36	-0.53	-0.03%	16:45:00
DAX Price	3836.16	3836.16	3864.04	3812.04	22.80	0.60%	16:45:00
DAX Przemysł	3102.28	3102.28	3121.00	3085.57	-4.76	-0.15%	16:45:00
DAX Przemysł Chemiczny	1508.54	1508.54	1516.64	1491.17	17.59	1.18%	16:45:00
DAX Przemysł Farmaceut. i Medyczny	2117.26	2117.26	2128.22	2108.79	-0.37	-0.02%	16:45:00
DAX Retail Price	150.42	150.42	150.42	150.42	-1.16	-0.77%	16:45:00
DAX Sektor Konsumencki i Cykliczny	820.32	820.32	824.94	816.46	4.64	0.57%	16:45:00
DAX Software Price	10650.49	10650.49	10650.49	10650.49	10.23	0.10%	16:45:00
DAX Technologie	458.46	458.46	465.02	454.73	-2.84	-0.62%	16:45:00
DAX Technology All Share	940.42	940.42	943.04	936.06	1.04	0.11%	16:45:00
DAX Technology All Share Price	853.98	853.98	856.36	850.02	0.94	0.11%	16:45:00
DAX Technology Price	332.60	332.60	332.60	332.60	-2.06	-0.62%	16:45:00
DAX Telecommunication Price	53.91	53.91	53.91	53.91	0.12	0.22%	16:45:00
DAX Telekomunikacja	100.34	100.34	100.69	99.81	0.21	0.21%	16:45:00
DAX Transport & Logistics Price	201.66	201.66	201.66	201.66	-0.13	-0.06%	16:45:00
DAX Transport i Logistyka	352.89	352.89	353.93	350.24	-0.22	-0.06%	16:45:00
DAX Ubiezpieczenia	344.84	344.84	350.12	341.87	-2.11	-0.61%	16:45:00
DAX Usługi Finansowe	676.69	676.69	682.77	673.85	-5.88	-0.86%	16:45:00
DAX Usługi Komunalne	815.01	815.01	838.38	807.82	-15.34	-1.85%	16:45:00
DAX Utilities Price	372.84	372.84	372.84	372.84	-7.02	-1.85%	16:45:00
DAX Żywność	505.95	505.95	517.26	503.89	-10.74	-2.08%	16:45:00
DAXplus Export Strategy	233.02	233.02	235.43	231.72	-2.19	-0.93%	16:45:00
DAXplus Export Strategy Price	187.65	187.65	189.59	186.60	-1.76	-0.93%	16:45:00
HDAX	3458.40	3458.40	3480.11	3439.27	18.42	0.54%	16:45:00
HDAX Price	2007.77	2007.77	2007.77	2007.77	10.78	0.54%	16:45:00
MDAX	10356.32	10356.32	10414.26	10296.68	39.97	0.39%	16:45:00
MDAX Price	6746.83	6746.83	6746.83	6746.83	26.09	0.39%	16:45:00
Prime All Share	2540.67	2540.67	2555.65	2526.51	14.04	0.56%	16:45:00
Prime All Share Price	1977.86	1977.86	1977.86	1977.86	11.01	0.56%	16:45:00
SDAX	5020.58	5020.58	5020.58	4959.34	55.21	1.11%	16:45:00
SDAX Price	2810.29	2810.29	2810.29	2810.29	30.90	1.11%	16:45:00
TecDAX	773.23	773.23	777.19	769.19	-0.38	-0.05%	16:45:00
TecDAX Price	702.34	702.34	702.34	702.34	-0.34	-0.05%	16:45:00
VDAX	21.54	21.54	21.54	21.54	-0.09	-0.42%	16:45:00

Norwegia

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	OSE Benchamrk	416.07	416.07	417.34	411.39	4.68	1.14%	16:25:00

Oman

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
MBNK	6335.62	6335.62	6345.29	6321.42	14.20	0.22%	9:43:00
MIND	5893.39	5893.39	5894.13	5876.49	19.10	0.33%	9:43:00
MSM 30	5622.18	5622.18	5630.74	5622.17	-1.32	-0.02%	9:43:00
MSVC	2551.19	2551.19	2560.24	2548.02	-3.34	-0.13%	9:43:00

Polska

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	WIG 20	2355.04	2355.04	2394.96	2355.04	-21.61	-0.91%	15:29:00

Portugalia

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
PSI 20	5667.94	5667.94	5764.83	5631.26	-28.39	-0.50%	17:05:00
PSI 20 NR	9136.07	9136.07	9292.24	9076.95	-45.77	-0.50%	17:03:00
PSI 20 Total Return	1025.83	1025.83	1043.37	1019.19	-9283.86	-90.05%	17:08:00
PSI Basic Materials	1279.94	1279.94	1279.94	1279.94	30.10	2.41%	17:08:00
PSI Consumer Goods	824.63	824.63	824.63	824.63	-8.72	-1.05%	17:08:00
PSI Consumer Service	1492.36	1492.36	1492.36	1492.36	-0.39	-0.03%	17:08:00
PSI Financials	207.29	207.29	207.29	207.29	-2.44	-1.16%	17:08:00
PSI General	2228.57	2228.57	2228.57	2228.57	-9.62	-0.43%	17:08:00
PSI Industrials	748.21	748.21	748.21	748.21	0.14	0.02%	17:08:00
PSI Technology	260.67	260.67	260.67	260.67	-8.40	-3.12%	17:08:00
PSI Telecommunications	1111.11	1111.11	1111.11	1111.11	5.28	0.48%	17:08:00
PSI Utilities	1112.98	1112.98	1112.98	1112.98	-19.10	-1.69%	17:08:00

Romenia

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	BET	5091.21	5091.21	5091.21	5007.48	60.84	1.21%	13:59:00

Rosja

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
MICEX	1541.64	1541.64	1565.90	1532.67	-13.47	-0.87%	14:45:00
MICEX 10	3568.07	3568.07	3613.27	3546.68	-17.61	-0.49%	14:45:00
MICEX Manufacturing	1991.52	1991.52	1994.55	1921.69	68.68	3.57%	14:45:00
MICEX Mining	3695.35	3695.35	3758.17	3685.84	-35.03	-0.94%	14:45:00
MICEX Oil and Gas	3197.85	3197.85	3239.07	3169.86	-25.49	-0.79%	14:45:00
MICEX Power	2394.17	2394.17	2462.09	2380.36	-47.30	-1.94%	14:45:00
MICEX Telecom	2238.25	2238.25	2269.28	2232.84	-8.71	-0.39%	14:45:00
RTS 2	1756.02	1756.02	1756.02	1747.08	22.53	1.30%	14:45:00
RTS Goods & Retail	345.08	345.08	349.29	343.36	-0.19	-0.06%	14:45:00
RTS Industry	155.12	155.12	155.28	148.89	5.83	3.91%	14:45:00
RTS Metals & Mining	260.50	260.50	264.57	259.37	-1.37	-0.52%	14:45:00
RTS Oil & Gas	208.85	208.85	211.71	206.29	-1.18	-0.56%	14:45:00
RTS Standard	10565.24	10565.24	10579.32	10551.99	0.01	-0.01%	15:10:00
RTS Telecom	229.81	229.81	232.67	228.79	-1.01	-0.44%	14:45:00
RTSI	1638.09	1638.09	1659.53	1623.09	-5.44	-0.33%	14:45:00

Stany Zjednoczone

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Barron’s 400	361.75	362.09	363.11	359.24	-0.34	-0.09%	21:01:00
DB NASDAQ OMX Clean Tech Index	816.33	801.83	821.03	801.97	14.50	1.81%	20:50:00
DJ Aerospace	586.02	580.60	588.43	581.10	5.42	0.93%	21:04:00
DJ Aerospace & Defense	486.52	483.80	487.92	484.17	2.72	0.56%	21:07:00
DJ Airlines	70.15	69.59	70.21	68.36	0.56	0.80%	21:02:00
DJ Aluminum	88.47	88.75	89.54	87.53	-0.28	-0.32%	21:02:00
DJ Apparel Retailers	510.86	508.69	510.90	506.63	2.17	0.43%	21:03:00
DJ Asset Managers	106.40	106.55	107.03	105.65	-0.15	-0.14%	21:07:00
DJ Auto Parts	260.76	258.36	261.23	256.97	2.40	0.93%	21:07:00
DJ Automobiles	149.74	150.70	151.58	149.22	-0.96	-0.64%	21:02:00
DJ Automobiles & Parts	209.01	208.72	209.90	207.38	0.29	0.14%	21:07:00
DJ Banks	196.72	197.80	199.53	196.00	-1.08	-0.55%	21:08:00
DJ Basic Materials	295.15	294.75	296.32	292.93	0.40	0.14%	21:07:00
DJ Basic Resources	246.22	245.84	248.24	243.98	0.38	0.15%	21:03:00
DJ Beverages	396.21	402.01	402.06	394.08	-5.80	-1.44%	21:03:00
DJ Biotechnology	662.12	666.27	667.62	660.59	-4.15	-0.62%	21:02:00
DJ Brewers	467.52	465.39	467.95	463.90	2.13	0.46%	21:07:00
DJ Broadcasting & Entertainment	534.13	533.09	535.27	528.37	1.04	0.20%	21:03:00
DJ Broadline Retailers	460.05	458.61	460.70	456.38	1.44	0.31%	21:02:00
DJ Building Materials & Fixtures	332.29	328.29	332.50	328.71	4.00	1.22%	21:08:00
DJ Business Support Services	228.68	228.11	229.17	227.74	0.57	0.25%	21:08:00
DJ Business Training & Employment	81.63	81.50	82.12	80.53	0.13	0.16%	21:04:00
DJ CBOT Treasury	182.24	182.62	182.73	181.90	-0.38	-0.21%	21:13:00
DJ CBOT Treasury (Settlement)	182.18	182.62	182.33	182.18	-0.44	-0.24%	20:30:00
DJ Chemicals	372.53	372.10	373.60	370.13	0.43	0.12%	21:03:00
DJ Clothing & Accessories	265.55	262.68	266.39	262.14	2.87	1.09%	21:08:00
DJ Coal	257.91	253.84	258.49	252.76	4.07	1.60%	21:13:00
DJ Commercial Vehicles & Trucks	1349.80	1357.40	1362.49	1341.56	-7.60	-0.56%	21:03:00
DJ Commodity Chemicals	272.29	270.83	273.02	269.72	1.46	0.54%	21:08:00
DJ Composite	4402.72	4401.38	4411.09	4384.48	1.34	0.03%	21:04:00
DJ Composite All REIT	192.87	194.28	194.65	191.96	-1.41	-0.73%	21:03:00
DJ Computer Hardware	1096.26	1071.52	1100.70	1077.64	24.74	2.31%	21:03:00
DJ Computer Services	130.02	129.32	130.62	129.39	0.70	0.54%	21:03:00
DJ Construction & Materials	332.61	328.30	332.87	328.92	4.31	1.31%	21:07:00
DJ Consumer Electronics	480.18	472.37	482.88	467.30	7.81	1.65%	21:02:00
DJ Consumer Finance	93.62	92.12	94.02	92.28	1.50	1.63%	21:00:00
DJ Consumer Goods	354.99	353.61	355.29	352.69	1.38	0.39%	21:02:00
DJ Consumer Services	386.75	385.68	386.99	383.57	1.07	0.28%	21:03:00
DJ Containers & Packaging	198.75	196.70	198.76	195.96	2.05	1.04%	21:08:00
DJ Contrarian Opportunities	3694.97	3698.61	3709.69	3673.01	-3.64	-0.10%	21:05:00
DJ Conventional Electricity	168.29	168.71	168.78	167.72	-0.42	-0.25%	21:08:00
DJ Corporate Bond	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Defense	120.93	121.15	121.42	120.54	-0.22	-0.18%	21:07:00
DJ Delivery Services	602.18	602.50	603.77	599.88	-0.32	-0.05%	21:03:00
DJ Distillers & Vintners	110.42	110.19	110.63	109.52	0.23	0.21%	21:06:00
DJ Diversified Industrials	339.80	340.99	341.91	339.17	-1.19	-0.35%	21:02:00
DJ Diversified REITs	88.50	89.37	89.65	88.12	-0.87	-0.97%	21:08:00
DJ Dividend 100	1943.71	1945.13	1946.56	1935.56	-1.42	-0.07%	21:13:00
DJ Drug Retailers	559.56	560.43	561.55	557.65	-0.87	-0.16%	21:08:00
DJ Durable Household Products	138.86	137.80	139.06	136.69	1.06	0.77%	20:58:00
DJ Electrical Components & Equip	180.27	179.14	180.30	178.47	1.13	0.63%	21:08:00
DJ Electricity	168.08	168.41	168.48	167.48	-0.33	-0.20%	21:03:00
DJ Electronic & Electrical Equip	197.39	196.03	197.61	195.10	1.36	0.69%	21:00:00
DJ Electronic Equipment	269.11	267.15	269.63	265.66	1.96	0.73%	21:08:00
DJ Electronic Office Equipment	144.12	143.91	144.66	142.87	0.21	0.15%	21:02:00
DJ Equity All REIT	249.27	251.23	251.68	247.99	-1.96	-0.78%	21:03:00
DJ Exploration & Production	730.16	726.40	733.73	721.71	3.76	0.52%	21:08:00
DJ Financial Administration	139.22	139.13	139.58	138.54	0.09	0.06%	21:04:00
DJ Financial Services	365.77	363.59	367.94	363.64	2.18	0.60%	21:03:00
DJ Financials	274.06	274.68	276.61	272.85	-0.62	-0.23%	21:00:00
DJ Fixed Line Telecommunications	141.83	141.86	142.09	141.23	-0.03	-0.02%	21:03:00
DJ Food & Beverage	334.29	336.41	336.35	332.57	-2.12	-0.63%	21:03:00
DJ Food & Drug Retailers	334.44	333.76	334.96	332.88	0.68	0.20%	21:03:00
DJ Food Producers	216.17	215.80	216.49	215.09	0.37	0.17%	21:03:00
DJ Food Products	302.64	301.55	303.23	301.13	1.09	0.36%	21:03:00
DJ Food Retailers & Wholesalers	197.77	195.67	198.18	195.79	2.10	1.07%	21:02:00
DJ Footwear	549.97	551.44	553.56	548.46	-1.47	-0.27%	21:03:00
DJ Forestry & Paper	139.49	138.17	140.09	138.11	1.32	0.96%	21:08:00
DJ Full Line Insurance	24.91	24.85	25.28	24.70	0.06	0.24%	21:03:00
DJ Furnishings	209.18	208.74	209.79	206.35	0.44	0.21%	21:08:00
DJ Gambling	594.27	592.52	598.16	590.63	1.75	0.30%	21:03:00
DJ Gas Distribution	141.90	142.46	142.79	141.70	-0.56	-0.39%	21:08:00
DJ Gas, Water & Multiutilities	159.37	159.72	159.93	158.98	-0.35	-0.22%	21:07:00
DJ General Industrials	296.34	296.87	297.80	295.38	-0.53	-0.18%	21:04:00
DJ General Retailers	431.14	429.61	431.38	427.48	1.53	0.36%	21:03:00
DJ Gold Mining	127.02	127.43	129.02	126.78	-0.41	-0.32%	21:03:00
DJ Growth	1407.81	1401.74	1410.10	1397.01	6.07	0.43%	21:03:00
DJ Health Care	375.05	376.42	376.73	373.97	-1.37	-0.36%	21:04:00
DJ Health Care Equip & Services	472.96	474.30	475.06	470.59	-1.34	-0.28%	21:08:00
DJ Health Care Providers	599.28	598.32	601.70	596.36	0.96	0.16%	21:08:00
DJ Heavy Construction	411.89	406.00	412.48	406.95	5.89	1.45%	21:08:00
DJ High Yield Select 10	98.78	98.73	99.00	98.51	0.05	0.05%	21:01:00
DJ Home Construction	295.35	291.28	296.27	290.27	4.07	1.40%	21:08:00
DJ Home Improvement Retailers	101.72	101.54	101.95	100.94	0.18	0.18%	21:03:00
DJ Hotel & Lodging REITs	97.32	98.53	98.75	96.48	-1.21	-1.23%	21:02:00
DJ Hotels	665.76	664.47	668.45	660.46	1.29	0.19%	21:08:00
DJ Household Goods & Home Construct	377.21	374.82	377.42	373.85	2.39	0.64%	21:00:00
DJ Industrial & Office REITs	73.14	73.91	73.95	72.92	-0.77	-1.04%	21:03:00
DJ Industrial Engineering	1074.40	1075.87	1079.01	1066.14	-1.47	-0.14%	21:08:00
DJ Industrial Goods & Srvcs	365.54	365.16	366.40	363.66	0.38	0.10%	21:02:00
DJ Industrial Machinery	291.04	289.97	291.08	288.24	1.07	0.37%	21:08:00
DJ Industrial Metals & Mining	288.75	288.98	291.89	285.50	-0.23	-0.08%	21:07:00
DJ Industrial Suppliers	269.90	271.43	271.17	267.81	-1.53	-0.56%	21:06:00
DJ Industrial Transportation	508.98	509.62	511.38	506.89	-0.64	-0.13%	21:12:00
DJ Industrials	340.99	340.44	341.61	339.15	0.55	0.16%	21:01:00
DJ Insurance	273.22	273.77	274.86	271.39	-0.55	-0.20%	21:08:00
DJ Insurance Brokers	123.14	122.97	123.53	122.57	0.17	0.14%	21:03:00
DJ Integrated Oil & Gas	563.90	566.07	568.44	562.28	-2.17	-0.38%	21:03:00
DJ Internet	436.78	433.59	438.93	435.10	3.19	0.74%	21:03:00
DJ Internet Commerce	227.21	225.82	227.95	224.76	1.39	0.62%	21:00:00
DJ Internet Composite	156.72	155.49	157.00	155.35	1.23	0.79%	21:00:00
DJ Internet Services	103.53	101.79	103.73	102.61	1.74	1.71%	21:02:00
DJ Investment Services	436.79	438.18	441.99	434.49	-1.39	-0.32%	21:08:00
DJ Iron & Steel	262.08	261.70	263.48	258.30	0.38	0.15%	21:07:00
DJ Large-Cap	286.50	286.10	287.04	285.06	0.40	0.14%	21:01:00
DJ Large-Cap CAD Hedged	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Large-Cap Growth	1165.21	1160.14	1167.69	1156.90	5.07	0.44%	21:04:00
DJ Large-Cap Technology	695.76	689.49	697.30	689.93	6.27	0.91%	21:01:00
DJ Large-Cap Value	1386.27	1387.06	1390.05	1381.20	-0.79	-0.06%	21:05:00
DJ Leisure Goods	223.36	221.80	223.77	220.92	1.56	0.70%	21:04:00
DJ Life Insurance	436.77	440.56	443.15	432.51	-3.79	-0.86%	21:08:00
DJ Low-Cap	531.99	530.71	532.70	527.52	1.28	0.24%	21:03:00
DJ Marine Transportation	221.37	219.45	222.44	218.57	1.92	0.87%	21:08:00
DJ Media	376.74	376.00	377.42	372.87	0.74	0.20%	21:08:00
DJ Media Agencies	364.35	361.41	364.48	360.63	2.94	0.81%	21:08:00
DJ Medical Equipment	532.68	536.78	537.76	530.11	-4.10	-0.76%	21:03:00
DJ Medical Supplies	424.75	426.41	427.00	422.33	-1.66	-0.39%	21:08:00
DJ Mid-Cap	516.25	514.40	516.60	511.65	1.85	0.36%	21:06:00
DJ Mid-Cap Growth	2578.11	2563.64	2579.67	2553.60	14.47	0.56%	21:09:00
DJ Mid-Cap Value	2574.52	2570.77	2578.52	2553.65	3.75	0.15%	21:06:00
DJ Mining	187.49	186.89	189.02	186.33	0.60	0.32%	21:07:00
DJ Mobile Telecommunications	135.25	135.26	135.30	133.55	-0.01	-0.01%	21:02:00
DJ Mortgage Finance	3.02	3.05	3.10	3.00	-0.03	-0.98%	20:36:00
DJ Mortgage REITs	72.32	72.47	72.72	72.15	-0.15	-0.21%	21:03:00
DJ Multiutilities	124.07	124.08	124.20	123.51	-0.01	-0.01%	21:04:00
DJ Nondurable Household Products	492.62	489.84	493.01	488.81	2.78	0.57%	21:03:00
DJ Nonferrous Metals	573.07	574.36	582.19	568.07	-1.29	-0.22%	21:08:00
DJ Nonlife Insurance	240.17	240.08	240.87	238.83	0.09	0.04%	21:01:00
DJ Oil & Gas	629.92	630.17	632.72	625.58	-0.25	-0.04%	21:04:00
DJ Oil & Gas Producers	623.27	623.59	626.49	619.54	-0.32	-0.05%	21:03:00
DJ Oil Equipment & Services	610.13	610.95	613.70	604.43	-0.82	-0.13%	21:07:00
DJ Oil Equipment, Services & Dist	663.36	663.75	666.51	657.18	-0.39	-0.06%	21:07:00
DJ Paper	115.28	114.20	115.78	114.15	1.08	0.95%	21:02:00
DJ Personal & Household Goods	439.84	434.34	440.25	434.57	5.50	1.27%	21:02:00
DJ Personal Goods	362.45	360.78	362.79	360.02	1.67	0.46%	21:04:00
DJ Personal Products	353.57	352.09	353.58	350.45	1.48	0.42%	21:08:00
DJ Pharmaceuticals	280.75	281.70	281.96	280.18	-0.95	-0.34%	21:07:00
DJ Pharmaceuticals & Biotechnology	338.03	339.41	339.68	337.39	-1.38	-0.41%	21:06:00
DJ Pipelines	694.36	691.02	695.14	688.00	3.34	0.48%	21:03:00
DJ Platinum & Precious Metals	82.82	83.20	85.35	82.74	-0.38	-0.46%	21:07:00
DJ Precious Metals	410.49	410.81	416.51	409.90	-0.32	-0.08%	21:07:00
DJ Property&Casualty Insurance	349.58	348.72	350.21	347.20	0.86	0.25%	21:08:00
DJ Publishing	204.02	204.39	204.63	202.92	-0.37	-0.18%	21:08:00
DJ Railroads	827.44	830.77	834.62	823.03	-3.33	-0.40%	21:08:00
DJ Real Estate	237.27	238.91	239.35	236.06	-1.64	-0.69%	21:02:00
DJ Real Estate Holding & Dev	68.40	68.31	68.76	68.01	0.09	0.13%	21:03:00
DJ Real Estate Invest & Services	252.02	250.77	252.60	249.52	1.25	0.50%	21:03:00
DJ Real Estate Investment Trusts	98.77	99.50	99.67	98.28	-0.73	-0.73%	21:01:00
DJ Real Estate Services	105.51	104.57	105.77	103.95	0.94	0.90%	21:02:00
DJ Recreational Products	145.39	144.86	145.88	144.24	0.53	0.37%	21:03:00
DJ Recreational Services	63.21	62.85	63.44	62.36	0.36	0.57%	21:01:00
DJ Reinsurance	101.77	102.18	102.26	101.32	-0.41	-0.40%	21:01:00
DJ Residential REITs	131.90	133.25	133.43	131.56	-1.35	-1.01%	21:07:00
DJ Restaurants & Bars	803.10	800.20	804.37	799.87	2.90	0.36%	21:02:00
DJ Retail	430.38	429.00	430.63	427.11	1.38	0.32%	21:02:00
DJ Retail REITs	89.29	89.62	89.79	88.34	-0.33	-0.37%	21:02:00
DJ Select Dividend	396.36	394.87	396.41	394.27	1.49	0.38%	21:13:00
DJ Select Micro-Cap	1199.58	1211.25	1213.53	1198.90	-11.67	-0.96%	21:08:00
DJ Select REIT	201.64	203.40	203.70	200.64	-1.76	-0.87%	21:03:00
DJ Semiconductors	1294.30	1291.80	1299.08	1287.04	2.50	0.19%	21:07:00
DJ Small-Cap	576.54	577.02	579.18	572.46	-0.48	-0.08%	21:06:00
DJ Small-Cap Growth	2260.44	2260.29	2269.77	2243.47	0.15	0.01%	21:09:00
DJ Small-Cap Value	2298.70	2303.31	2312.20	2284.76	-4.61	-0.20%	21:09:00
DJ Soft Drinks	388.05	394.43	394.46	386.06	-6.38	-1.62%	21:02:00
DJ Software	761.62	756.39	761.68	752.45	5.23	0.69%	21:08:00
DJ Software & Computer Services	855.94	850.34	856.66	849.34	5.60	0.66%	21:04:00
DJ Special Consumer Services	718.56	714.50	718.69	709.79	4.06	0.57%	21:02:00
DJ Specialty Chemicals	559.10	561.95	563.39	557.90	-2.85	-0.51%	21:07:00
DJ Specialty Finance	66.19	64.71	66.27	64.92	1.48	2.29%	21:02:00
DJ Specialty REITs	125.67	126.51	126.95	125.05	-0.84	-0.66%	21:07:00
DJ Specialty Retailers	544.93	542.84	545.32	539.59	2.09	0.39%	21:03:00
DJ Stock CMAC	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Support Services	201.82	201.75	202.28	200.79	0.07	0.03%	21:08:00
DJ Technology	748.70	742.15	749.98	742.17	6.55	0.88%	21:01:00
DJ Technology Hardware & Equipment	692.63	685.40	695.23	686.02	7.23	1.05%	21:03:00
DJ Telecommunications	131.91	131.93	132.11	131.26	-0.02	-0.02%	21:01:00
DJ Telecommunications Equipment	682.49	684.94	686.88	677.77	-2.45	-0.36%	21:07:00
DJ Tires	49.88	49.33	50.35	49.40	0.55	1.11%	21:03:00
DJ Tobacco	490.64	477.00	494.09	477.04	13.64	2.86%	21:07:00
DJ Top-Cap	328.43	327.83	328.93	326.53	0.60	0.18%	21:03:00
DJ Toys	313.25	311.21	313.91	309.06	2.04	0.66%	21:02:00
DJ Transportation	5309.09	5298.61	5328.96	5271.22	10.48	0.20%	21:04:00
DJ Transportation Services	186.70	186.29	188.05	185.68	0.41	0.22%	21:13:00
DJ Travel & Leisure	517.47	516.06	517.88	513.73	1.41	0.27%	21:07:00
DJ Travel & Tourism	238.88	240.83	240.97	235.17	-1.95	-0.81%	21:00:00
DJ Trucking	390.71	389.08	391.66	389.54	1.63	0.42%	21:08:00
DJ US	340.35	339.79	340.85	338.34	0.56	0.16%	21:06:00
DJ Utilities	170.07	170.42	170.53	169.52	-0.35	-0.21%	21:00:00
DJ Utility	451.02	452.48	452.71	449.95	-1.46	-0.32%	21:04:00
DJ Value	1598.81	1599.38	1603.03	1591.76	-0.57	-0.04%	21:02:00
DJ Waste & Disposal Services	135.40	135.45	136.14	134.66	-0.05	-0.04%	21:08:00
DJ Water	848.97	855.58	855.92	846.41	-6.61	-0.77%	21:07:00
Dow10 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dow5 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ Bank	1750.17	1760.93	1765.52	1746.21	-10.76	-0.61%	20:50:00
NASDAQ Biotechnology	1240.93	1246.35	1249.38	1236.72	-5.42	-0.43%	20:50:00
NASDAQ Canada	421.72	424.34	426.76	420.99	-2.62	-0.62%	20:50:00
NASDAQ Capital Market	128.40	128.37	128.82	128.08	0.03	0.02%	20:50:00
NASDAQ China	176.32	174.73	177.53	173.72	1.59	0.91%	20:50:00
NASDAQ China Total Return	197.70	195.87	199.06	194.78	1.83	0.93%	20:50:00
NASDAQ Clean Edge Green Energy	158.19	154.00	159.05	153.97	4.19	2.72%	20:50:00
NASDAQ Composite	2926.01	2915.86	2930.68	2904.51	10.15	0.35%	20:50:00
NASDAQ Computer	1579.03	1561.54	1582.39	1564.03	17.49	1.12%	20:50:00
NASDAQ Dividend Achievers	924.77	924.19	926.74	919.90	0.58	0.06%	20:50:00
NASDAQ Dividend Achievers TR	1072.87	1072.15	1075.11	1067.17	0.72	0.07%	20:50:00
NASDAQ Financial 100	2111.78	2115.85	2123.02	2100.25	-4.07	-0.19%	20:50:00
NASDAQ Global Market	942.19	944.15	947.01	940.79	-1.96	-0.21%	20:50:00
NASDAQ Global Select Market	1365.23	1360.30	1367.37	1354.97	4.93	0.36%	20:50:00
NASDAQ Industrial	2395.94	2396.78	2398.18	2377.07	-0.84	-0.04%	20:50:00
NASDAQ Insurance	4499.29	4501.21	4516.82	4465.01	-1.92	-0.04%	20:50:00
NASDAQ Internet	225.16	222.98	225.67	222.64	2.18	0.98%	20:50:00
NASDAQ Internet TR	226.12	223.93	226.63	223.59	2.19	0.98%	20:50:00
NASDAQ OMX 100	1736.17	1725.81	1738.80	1723.92	10.36	0.60%	20:50:00
NASDAQ OMX Advanced Materials	940.35	941.31	943.66	932.20	-0.96	-0.10%	20:50:00
NASDAQ OMX Advanced Materials TR	954.30	955.27	957.65	946.02	-0.97	-0.10%	20:50:00
NASDAQ OMX Alpha QQQ vs. SPY	106.07	105.47	106.15	105.53	0.60	0.57%	20:50:00
NASDAQ OMX Bio/Clean Fuels	1072.44	1062.88	1077.13	1061.38	9.56	0.90%	20:50:00
NASDAQ OMX Bio/Clean Fuels TR	1102.45	1092.62	1107.27	1091.08	9.83	0.90%	20:50:00
NASDAQ OMX CEA Smartphone	271.73	271.17	272.57	270.40	0.56	0.21%	20:50:00
NASDAQ OMX CEA Smartphone TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX China Technology	1059.10	1047.09	1062.27	1053.27	12.01	1.15%	20:50:00
NASDAQ OMX China Technology TR	1059.98	1047.96	1063.15	1054.15	12.02	1.15%	20:50:00
NASDAQ OMX Clean Edge Smart Grid	237.58	238.08	238.48	236.34	-0.50	-0.21%	20:50:00
NASDAQ OMX Clean Edge Wind	79.42	79.00	79.86	78.85	0.42	0.53%	20:50:00
NASDAQ OMX Clean Edge Wind TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Clean Energy Asia	613.23	580.63	619.64	598.80	32.60	5.61%	20:50:00
NASDAQ OMX Clean Energy Asia TR	623.82	590.66	630.34	609.14	33.16	5.61%	20:50:00
NASDAQ OMX Clean Energy Europe	845.14	844.42	850.66	842.96	0.72	0.09%	20:50:00
NASDAQ OMX Clean Energy Europe TR	891.85	891.09	897.67	889.55	0.76	0.09%	20:50:00
NASDAQ OMX Clean Energy Focused	934.15	928.13	935.61	927.52	6.02	0.65%	20:50:00
NASDAQ OMX Clean Energy Focused TR	964.22	958.01	965.73	957.38	6.21	0.65%	20:50:00
NASDAQ OMX Clean Energy US	957.24	949.45	958.97	946.33	7.79	0.82%	20:50:00
NASDAQ OMX Clean Energy US TR	971.68	963.77	973.43	960.60	7.91	0.82%	20:50:00
NASDAQ OMX CRD Global Sustain	1259.26	1259.78	1263.65	1253.63	-0.52	-0.04%	20:50:00
NASDAQ OMX Developer/Operator	977.78	965.92	980.24	974.59	11.86	1.23%	20:50:00
NASDAQ OMX Developer/Operator TR	1042.54	1029.89	1045.16	1039.13	12.65	1.23%	20:50:00
NASDAQ OMX Emerging Markets Tech TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Energy Efficiency	1077.13	1073.62	1078.58	1070.15	3.51	0.33%	20:50:00
NASDAQ OMX Energy Efficiency TR	1096.76	1093.19	1098.24	1089.66	3.57	0.33%	20:50:00
NASDAQ OMX Energy Management	1035.44	1029.34	1037.75	1027.42	6.10	0.59%	20:50:00
NASDAQ OMX Energy Management TR	1067.86	1061.57	1070.24	1059.59	6.29	0.59%	20:50:00
NASDAQ OMX Energy Storage	953.22	955.16	958.20	949.50	-1.94	-0.20%	20:50:00
NASDAQ OMX Energy Storage TR	958.56	960.51	963.57	954.82	-1.95	-0.20%	20:50:00
NASDAQ OMX Fuel Cell	767.84	744.46	768.15	753.48	23.38	3.14%	20:50:00
NASDAQ OMX Fuel Cell TR	767.84	744.46	768.15	753.48	23.38	3.14%	20:50:00
NASDAQ OMX Geothermal	796.84	793.62	798.74	795.25	3.22	0.41%	20:50:00
NASDAQ OMX Geothermal TR	809.52	806.25	811.45	807.91	3.27	0.41%	20:50:00
NASDAQ OMX Global Agriculture	233.98	233.47	234.88	233.57	0.51	0.22%	20:50:00
NASDAQ OMX Global Agriculture Notl TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Agriculture TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Biotechnology	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Coal	235.50	234.53	235.76	233.97	0.97	0.41%	20:50:00
NASDAQ OMX Global Coal Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Gold & Precious	387.39	388.76	392.46	387.39	-1.37	-0.35%	20:50:00
NASDAQ OMX Global Steel	163.56	164.00	164.22	162.93	-0.44	-0.27%	20:50:00
NASDAQ OMX Global Steel Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Steel TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Technology	1055.63	1050.29	1057.34	1051.13	5.34	0.51%	20:50:00
NASDAQ OMX Global Technology TR	1058.53	1053.18	1060.25	1054.02	5.35	0.51%	20:50:00
NASDAQ OMX Global Water	921.26	920.77	922.16	916.13	0.49	0.05%	20:50:00
NASDAQ OMX Global Water TR	927.83	927.35	928.75	922.68	0.48	0.05%	20:50:00
NASDAQ OMX Government Relief	1112.64	1113.56	1123.06	1106.15	-0.92	-0.08%	20:50:00
NASDAQ OMX Green Building	1049.66	1049.60	1053.05	1044.00	0.06	0.01%	20:50:00
NASDAQ OMX Green Building TR	1095.20	1095.14	1098.74	1089.30	0.06	0.01%	20:50:00
NASDAQ OMX Green Economy	1057.41	1054.09	1059.17	1051.73	3.32	0.31%	20:50:00
NASDAQ OMX Green Economy Asia	821.02	804.84	823.27	819.32	16.18	2.01%	20:50:00
NASDAQ OMX Green Economy Asia TR	839.61	823.06	841.91	837.87	16.55	2.01%	20:50:00
NASDAQ OMX Green Economy Capped	1121.76	1117.07	1122.96	1115.38	4.69	0.42%	20:50:00
NASDAQ OMX Green Economy Europe	910.80	907.86	915.30	908.16	2.94	0.32%	20:50:00
NASDAQ OMX Green Economy Europe TR	952.87	949.79	957.57	950.10	3.08	0.32%	20:50:00
NASDAQ OMX Green Economy ex-US	926.48	922.07	929.57	924.20	4.41	0.48%	20:50:00
NASDAQ OMX Green Economy ex-US TR	963.67	959.08	966.88	961.30	4.59	0.48%	20:50:00
NASDAQ OMX Green Economy TR	1080.20	1076.81	1082.00	1074.40	3.39	0.31%	20:50:00
NASDAQ OMX Green Financial	963.68	939.38	965.45	947.87	24.30	2.59%	20:50:00
NASDAQ OMX Green Financial TR	1006.16	980.79	1008.01	989.65	25.37	2.59%	20:50:00
NASDAQ OMX Green IT	1012.12	1019.09	1022.09	1004.42	-6.97	-0.68%	20:50:00
NASDAQ OMX Green IT TR	1019.10	1026.12	1029.14	1011.35	-7.02	-0.68%	20:50:00
NASDAQ OMX Green Transportation	1107.03	1104.53	1112.50	1105.11	2.50	0.23%	20:50:00
NASDAQ OMX Green Transportation TR	1131.94	1129.38	1137.53	1129.97	2.56	0.23%	20:50:00
NASDAQ OMX Healthy Living	1398.15	1380.06	1399.09	1384.06	18.09	1.31%	20:50:00
NASDAQ OMX Healthy Living Total	1418.40	1400.05	1419.36	1404.11	18.35	1.31%	20:50:00
NASDAQ OMX Lighting	754.41	744.02	754.85	748.12	10.39	1.40%	20:50:00
NASDAQ OMX Lighting TR	762.24	751.74	762.68	755.88	10.50	1.40%	20:50:00
NASDAQ OMX Middle East North Africa	112.13	111.76	112.26	112.08	0.37	0.33%	20:50:00
NASDAQ OMX Natural Resources	1135.14	1138.37	1145.73	1130.31	-3.23	-0.28%	20:50:00
NASDAQ OMX Natural Resources TR	1162.99	1166.30	1173.84	1158.04	-3.31	-0.28%	20:50:00
NASDAQ OMX Pollution Mitigation	1156.24	1150.19	1159.63	1150.49	6.05	0.53%	20:50:00
NASDAQ OMX Pollution Mitigation TR	1182.51	1176.32	1185.97	1176.63	6.19	0.53%	20:50:00
NASDAQ OMX Recycling	1127.93	1131.99	1130.34	1119.56	-4.06	-0.36%	20:50:00
NASDAQ OMX Recycling TR	1147.47	1151.60	1149.92	1138.95	-4.13	-0.36%	20:50:00
NASDAQ OMX Renewable Energy Gen	799.63	782.96	801.48	790.22	16.67	2.13%	20:50:00
NASDAQ OMX Renewable Energy Gen TR	846.34	828.68	848.28	836.36	17.66	2.13%	20:50:00
NASDAQ OMX Russia 15	1159.03	1176.72	1178.79	1150.74	-17.69	-1.50%	16:01:00
NASDAQ OMX Smart Grid	950.46	941.34	952.73	939.57	9.12	0.97%	20:50:00
NASDAQ OMX Smart Grid TR	963.46	954.22	965.77	952.43	9.24	0.97%	20:50:00
NASDAQ OMX Solar	587.25	562.70	593.12	569.92	24.55	4.36%	20:50:00
NASDAQ OMX Solar Total Return	595.68	570.78	601.64	578.10	24.90	4.36%	20:50:00
NASDAQ OMX US Water	1025.89	1023.77	1026.92	1018.09	2.12	0.21%	20:50:00
NASDAQ OMX US Water Total Return	1033.23	1031.09	1034.26	1025.37	2.14	0.21%	20:50:00
NASDAQ OMX Water	1046.33	1047.06	1048.79	1041.57	-0.73	-0.07%	20:50:00
NASDAQ OMX Water TR	1074.28	1075.03	1076.81	1069.39	-0.75	-0.07%	20:50:00
NASDAQ OMX Wave Energy	561.65	542.81	580.48	546.23	18.84	3.47%	20:50:00
NASDAQ OMX Wave Energy TR	561.65	542.81	580.48	546.23	18.84	3.47%	20:50:00
NASDAQ OMX Wind	704.06	685.37	704.65	695.42	18.69	2.73%	20:50:00
NASDAQ OMX Wind Total Return	714.79	695.82	715.39	706.02	18.97	2.73%	20:50:00
NASDAQ Other Finance	3801.76	3796.70	3810.49	3780.74	5.06	0.13%	20:50:00
NASDAQ Q-50	186.51	185.47	186.62	184.83	1.04	0.56%	20:50:00
NASDAQ Telecommunications	216.56	218.60	219.25	215.25	-2.04	-0.93%	20:50:00
NASDAQ Transportation	2347.16	2340.81	2357.96	2333.20	6.35	0.27%	20:50:00
NASDAQ US 1500	985.64	987.61	990.84	979.35	-1.97	-0.20%	20:50:00
NASDAQ US 1500 TR	995.74	997.72	1001.00	989.39	-1.98	-0.20%	20:50:00
NASDAQ US 300	1015.62	1014.28	1017.70	1010.63	1.34	0.13%	20:50:00
NASDAQ US 300 TR	1032.56	1031.19	1034.67	1027.48	1.37	0.13%	20:50:00
NASDAQ US 450	980.75	977.46	981.86	972.55	3.29	0.34%	20:50:00
NASDAQ US 450 TR	991.51	988.13	992.64	983.22	3.38	0.34%	20:50:00
NASDAQ US All Market	1007.75	1006.56	1009.56	1002.12	1.19	0.12%	20:50:00
NASDAQ US Benchmark	1007.99	1006.80	1009.80	1002.35	1.19	0.12%	20:50:00
NASDAQ US Large Cap	1013.20	1011.87	1015.19	1007.93	1.33	0.13%	20:50:00
NASDAQ US Large Cap TR	1029.62	1028.26	1031.64	1024.27	1.36	0.13%	20:50:00
NASDAQ US Mid Cap	980.75	977.46	981.86	972.55	3.29	0.34%	20:50:00
NASDAQ US Mid Cap TR	991.51	988.13	992.64	983.22	3.38	0.34%	20:50:00
NASDAQ-100 Ex-Tech TR	1398.86	1394.89	1401.66	1387.91	3.97	0.28%	20:50:00
NASDAQ-100 Leveraged	1778.53	1755.36	1785.07	1749.29	23.17	1.32%	20:50:00
NASDAQ-100 Leveraged Notional Net	1780.77	1757.57	1787.32	1751.49	23.20	1.32%	20:50:00
NASDAQ-100 Sharia Cleansed	1251.71	1247.02	1253.42	1242.87	4.69	0.38%	20:50:00
NASDAQ-100 Shariah	1251.71	1247.02	1253.42	1242.87	4.69	0.38%	20:50:00
NASDAQ-100 TECH TR	1562.63	1551.21	1564.28	1550.44	11.42	0.74%	20:50:00
NASDAQ-400	1113.74	1111.34	1115.59	1103.58	2.40	0.22%	20:50:00
NASDAQ-400 TR	1115.00	1112.57	1116.85	1104.83	2.43	0.22%	20:50:00
NASDAQ-500	1093.30	1087.17	1095.24	1084.11	6.13	0.56%	20:50:00
NASDAQ-500 Total Return	1095.97	1089.82	1097.91	1086.76	6.15	0.56%	20:50:00
NQ 100	2563.93	2563.93	2567.90	2541.80	18.21	0.72%	21:01:02
SmallCap 2000	825.10	825.10	831.40	819.70	-3.38	-0.41%	21:00:53
SPX 500	1351.95	1351.95	1354.15	1344.15	1.99	0.15%	21:00:47
US 30	12894.00	12894.00	12926.50	12844.50	10.05	0.08%	21:00:50

Szwajcaria

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Szwajcaria 20	6169.63	6169.63	6190.50	6137.00	13.77	0.22%	16:31:56

Tunezja

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
TUNAUTO	2532.10	2532.10	2546.59	2514.62	21.74	0.87%	13:41:00
TUNBANK	2873.26	2873.26	2881.78	2866.01	-3.16	-0.11%	13:41:00
TUNBASE	2792.97	2792.97	2798.00	2773.11	24.76	0.89%	13:41:00
TUNBATIM	1401.14	1401.14	1409.35	1387.35	-2.73	-0.19%	13:41:00
TUNCONS	2543.11	2543.11	2555.65	2541.29	-7.39	-0.29%	13:41:00
TUNFIN	3245.29	3245.29	3252.90	3234.99	-5.85	-0.18%	13:41:00
TUNIND	1974.22	1974.22	1983.49	1957.09	-1.07	-0.05%	13:41:00
TUNINDEX	4698.24	4698.24	4710.09	4685.68	-2.93	-0.06%	13:41:00
TUNSAC	3276.77	3276.77	3287.36	3264.71	19.59	0.60%	13:41:00
TUNSEFI	5213.94	5213.94	5276.70	5202.54	-61.43	-1.16%	13:41:00

Turcja

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
ISE 10 Banks	117108.17	117108.17	121250.56	116846.86	-2999.88	-2.50%	15:52:00
ISE 100	60162.52	60162.52	61587.57	60012.83	-1015.73	-1.66%	15:52:00
ISE 100-30	81381.54	81381.54	83110.27	80947.41	-1495.95	-1.81%	15:52:00
ISE 30	73125.48	73125.48	74929.80	72974.56	-1210.25	-1.63%	15:52:00
ISE 50	58633.86	58633.86	60038.28	58484.73	-1000.61	-1.68%	15:52:00
ISE Adana	45833.90	45833.90	46872.07	45326.37	-746.67	-1.60%	15:52:00
ISE All Shares	60104.80	60104.80	61457.26	59943.36	-948.30	-1.55%	15:52:00
ISE All-100	67470.67	67470.67	68313.68	67055.95	-385.25	-0.57%	15:52:00
ISE Ankara	69144.02	69144.02	70364.92	68499.88	-874.58	-1.25%	15:52:00
ISE Antalya	72718.69	72718.69	73750.43	71441.18	1143.03	1.60%	15:52:00
ISE Balikesir	54016.11	54016.11	55258.35	53772.19	-727.97	-1.33%	15:52:00
ISE Banks	116629.71	116629.71	120747.93	116367.90	-2984.71	-2.50%	15:52:00
ISE Basic Metal	62505.42	62505.42	64458.72	62266.61	-1591.53	-2.48%	15:52:00
ISE Bursa	66610.68	66610.68	68656.82	66176.66	-1444.82	-2.12%	15:52:00
ISE Chem.,Petrol.,Plastic	43023.63	43023.63	43740.10	42534.42	-13.33	-0.03%	15:52:00
ISE Corporate Governance	56158.37	56158.37	57312.00	55763.67	-654.77	-1.15%	15:52:00
ISE Dividend	61722.08	61722.08	63191.34	61514.81	-1062.87	-1.69%	15:52:00
ISE Dividend 25	65680.14	65680.14	67016.78	65450.43	-450.60	-0.68%	15:52:00
ISE Electricity	2852.46	2852.46	2946.31	2835.44	-25.68	-0.89%	15:52:00
ISE Financials	84683.11	84683.11	87033.81	84496.93	-1525.11	-1.77%	15:52:00
ISE Food, Beverage	95253.20	95253.20	97370.57	93596.63	-2061.23	-2.12%	15:52:00
ISE Hold.&Investments	46082.88	46082.88	46728.38	45772.87	-90.19	-0.20%	15:52:00
ISE Industrials	55371.69	55371.69	56311.89	55043.49	-511.65	-0.92%	15:52:00
ISE Inf.Technology	11865.85	11865.85	12251.06	11826.74	-233.06	-1.93%	15:52:00
ISE Insurance	108809.60	108809.60	111196.13	106839.72	-1129.88	-1.03%	15:52:00
ISE Investment Trust	19805.52	19805.52	20127.97	19724.05	-196.12	-0.98%	15:52:00
ISE Istanbul	56409.33	56409.33	57300.27	56068.87	-613.64	-1.08%	15:52:00
ISE Izmir	77136.60	77136.60	78249.99	76493.82	111.70	0.15%	15:52:00
ISE Kayseri	69355.62	69355.62	70947.87	68848.93	-1002.88	-1.43%	15:52:00
ISE Kocaeli	84726.45	84726.45	85748.02	83508.87	556.74	0.66%	15:52:00
ISE Leasing,Factoring	18373.08	18373.08	18823.48	18129.92	-263.02	-1.41%	15:52:00
ISE Metal Products, Mach.	51242.25	51242.25	52160.59	50910.08	-320.11	-0.62%	15:52:00
ISE National	60185.33	60185.33	61536.83	60021.61	-955.85	-1.56%	15:52:00
ISE Non-Metal Min.Product	61961.95	61961.95	63020.35	61604.53	-581.00	-0.93%	15:52:00
ISE Real Estate Inv. Trusts	34098.42	34098.42	35050.97	33889.40	-560.51	-1.62%	15:52:00
ISE Second National	28460.94	28460.94	29004.64	28291.28	60.86	0.21%	15:52:00
ISE Services	38613.41	38613.41	39377.54	38307.13	-749.82	-1.90%	15:52:00
ISE Sports	71048.88	71048.88	73792.24	70894.77	-1101.39	-1.53%	15:52:00
ISE Technology	21824.93	21824.93	22363.91	21712.80	-291.76	-1.32%	15:52:00
ISE Tekirdag	103879.62	103879.62	107610.07	103448.76	-1540.49	-1.46%	15:52:00
ISE Telecommunication	28100.20	28100.20	28514.68	27927.99	-426.81	-1.50%	15:52:00
ISE Textile, Leather	14337.56	14337.56	14550.00	14229.62	-63.79	-0.44%	15:52:00
ISE Tourism	6163.43	6163.43	6373.32	6110.14	-99.20	-1.58%	15:52:00
ISE Transportation	26029.77	26029.77	27032.71	26012.20	-837.14	-3.12%	15:52:00
ISE W&Retail Trade	86384.91	86384.91	88599.80	84856.58	-1848.38	-2.09%	15:52:00
ISE Wood,Paper,Printing	29065.37	29065.37	29796.30	28529.16	-510.64	-1.73%	15:52:00

Wielka Brytania

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Anglia 100	5895.30	5895.30	5916.30	5870.30	22.54	0.38%	16:35:01
Anglia 250	11235.00	11235.00	11248.00	11175.00	70.37	0.63%	16:29:54
Artykuły gospodarstwa domowego	6939.10	6939.10	6961.15	6904.90	64.07	0.93%	16:29:36
Banki	3988.40	3988.40	4060.35	3972.00	9.98	0.25%	16:29:45
Browary	11156.35	11156.35	11177.30	11003.55	73.99	0.67%	16:29:36
Budownictwo	3569.50	3569.50	3627.00	3545.05	23.16	0.65%	16:29:33
Elektronika	3252.30	3252.30	3257.10	3192.75	55.42	1.73%	16:29:30
Energetyka	7932.50	7932.50	7969.65	7884.85	9.26	0.12%	16:29:33
Farmacja i biotechnologia	9853.10	9853.10	9883.95	9761.90	83.70	0.86%	16:29:48
Gaz, Woda i inne usługi	4669.40	4669.40	4713.40	4668.50	-42.65	-0.91%	16:29:42
Handel detaliczny	1660.45	1660.45	1664.55	1652.35	11.88	0.72%	16:29:45
Instrumenty inwestycyjne	5762.05	5762.05	5767.40	5743.65	13.99	0.24%	16:29:45
Inżynieria przemysłowa	7598.65	7598.65	7644.80	7532.70	51.82	0.69%	16:29:42
Kopalnie	23027.20	23027.20	23202.80	22884.05	-118.99	-0.51%	16:29:48
Lotnictwo i obrona	3556.10	3556.10	3566.85	3513.25	-10.70	-0.30%	16:29:30
Media i fotografia	4228.15	4228.15	4242.50	4204.00	27.60	0.66%	16:29:48
Paliwa i gaz	8813.00	8813.00	8862.20	8780.30	77.18	0.88%	16:29:48
Podróże i wypoczynek	4521.15	4521.15	4537.00	4498.00	23.24	0.52%	16:29:48
Producenci żywności	5448.80	5448.80	5459.40	5403.75	31.56	0.58%	16:29:36
Przemysł chemiczny	7938.80	7938.80	7973.05	7890.65	0.68	0.01%	16:29:36
Przemysł tytoniowy	35592.05	35592.05	35723.95	35312.05	172.38	0.49%	16:29:36
Sprzedaż żywności i leków	4004.15	4004.15	4059.30	3994.30	-46.36	-1.14%	16:29:48
Sprzęt i urządzenia technologiczne	740.85	740.85	751.75	737.95	-5.16	-0.69%	16:29:33
Sprzęt rafineryjny	25053.80	25053.80	25098.40	24586.90	561.23	2.29%	16:29:39
Telekomunikacja	2425.55	2425.55	2434.30	2412.00	8.68	0.36%	16:29:48
Transport przemysłowy	2343.10	2343.10	2348.50	2317.20	22.72	0.98%	16:28:23
Ubezpieczenia majątkowe	1445.10	1445.10	1449.60	1432.90	18.05	1.26%	16:29:45
Ubezpieczenia życiowe	4429.85	4429.85	4468.30	4417.55	-4.36	-0.10%	16:29:39
Usługi komputerowe	793.20	793.20	797.15	786.45	5.15	0.65%	16:29:42
Usługi wsparcia	4588.25	4588.25	4595.05	4558.30	24.64	0.54%	16:29:42

Włochy

	Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Włochy 40	16653.83	16653.83	16850.00	16555.00	-15.39	-0.09%	16:34:59

Zjednoczone Emiraty Arabskie

Indeks	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Dubai Consumer Staples	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dubai Industrial	142.05	142.05	142.05	142.05	18.53	15.00%	07/02
Dubai Services	207.47	207.47	211.45	195.18	12.29	6.30%	9:56:00
Dubai Ubezpieczenia	2502.74	2502.74	2506.51	2486.25	-5.91	-0.24%	9:59:00
Dubaj Bankowość	955.78	955.78	959.05	949.98	0.02	-0.01%	9:59:00
Dubaj Finanse i Inwestycje	1172.93	1172.93	1183.14	1159.65	-5.57	-0.47%	9:59:00
Dubaj Nieruchomości i Budownictwo	2945.29	2945.29	3006.36	2907.66	25.15	0.86%	9:59:00
Dubaj Ogólny	1486.90	1486.90	1494.73	1475.52	4.41	0.30%	9:59:00
Dubaj Surowce	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubaj Telekomunikacja	497.94	497.94	506.38	496.25	-1.69	-0.34%	9:51:00
Dubaj Transport	407.41	407.41	407.97	401.60	2.00	0.49%	9:59:00
Dubaj Usługi Komunalne	0.00	0.00	0.00	0.00	0.00	0.00%	01/01

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2355.04	-21.61	-0.91%
WIG 20 Futures	2377.50	-16.50	-0.69%
DAX	6788.80	+40.04	+0.59%
SPX 500 Futures	1348.65	+1.65	+0.12%
US 30	12894.00	+10.05	+0.08%
Anglia 100	5895.30	+22.54	+0.38%
US Dollar Indek.	78.70	-0.02	-0.03%

Ceny CFD

Srebro	33.903	+0.199	+0.59%
Złoto	1732.15	+0.85	+0.05%
Ropa Naftowa	99.74	+1.03	+1.04%
Ropa Brent	118.73	+1.53	+1.31%
Miedź	3.972	+0.063	+1.61%
Gaz Ziemny	2.475	+0.028	+1.12%
Bawełna US nr. .	90.35	-3.27	-3.49%

EUR/USD	1.3284	+0.0023	+0.17%
USD/JPY	77.69	+0.65	+0.85%
GBP/USD	1.5815	-0.0004	-0.03%
EUR/PLN	4.1944	+0.0088	+0.21%
USD/PLN	3.1576	+0.0012	+0.04%
CHF/PLN	3.4632	+0.0038	+0.11%
GBP/PLN	4.9940	+0.0010	+0.02%

Ceny CFD

Euro Bund	137.25	-0.46	-0.33%
Włoskich Obliga.	104.08	+1.83	+1.79%
Euro BOBL	124.52	-0.21	-0.17%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.85	-0.18	-0.14%
US 30 YR T-Bond	141.64	-0.47	-0.33%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nazwa	Cena	Zm.	Zm.%

US 10 YR T-Note.	130.85	-0.18	-0.14%
US 30 YR T-Bond.	141.64	-0.47	-0.33%

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems