- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
28.05.2012 06:37 GMT
Warszawa Hong Kong Londyn
S&P/ASX 200 Energy
Poniżej znajdziesz informację o indeksie S&P/ASX 200 Energy. Jeżeli potrzebujesz więcej informacji przejdź do jednej z sekcji na tej stronie, znajdziesz między innymi: dane historyczne, wykresy, analizy techniczne i inne.
| ||||||||||||||
| ||||||||||||||
Ogólnie
| Informacja | Komponentów | Dane historyczne |
Główne akcje
| Ostatnio | Podstawa | Wysoki | Niski | Zmiana | Zmiana% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| 0.200 | 0.175 | 0.210 | 0.185 | 0.025 | 14.29% | 6:10:00 | ||
| 0.710 | 0.710 | 0.720 | 0.630 | 0.100 | 16.39% | 5:55:17 | ||
| 1.270 | 1.270 | 1.270 | 1.210 | 0.085 | 7.17% | 5:39:40 | ||
| 2.980 | 2.980 | 2.990 | 2.820 | 0.120 | 4.20% | 5:59:53 | ||
| 3.330 | 3.330 | 3.340 | 3.180 | 0.130 | 4.06% | 5:57:44 | ||
| 4.550 | 4.550 | 4.560 | 4.420 | 0.160 | 3.64% | 5:59:50 | ||
| 4.000 | 4.000 | 4.030 | 3.910 | 0.130 | 3.36% | 5:56:41 | ||
| 1.400 | 1.400 | 1.400 | 1.350 | 0.045 | 3.32% | 5:59:14 | ||
| 25.32 | 25.32 | 25.36 | 24.66 | 0.65 | 2.63% | 5:59:53 | ||
| 31.73 | 31.73 | 31.76 | 31.15 | 0.73 | 2.35% | 5:59:56 | ||
| 12.02 | 12.02 | 12.09 | 11.85 | 0.22 | 1.86% | 6:00:05 | ||
| 13.30 | 13.30 | 13.31 | 13.08 | 0.23 | 1.76% | 6:00:05 | ||
| 6.810 | 6.810 | 6.820 | 6.690 | 0.110 | 1.64% | 5:59:41 | ||
| 1.610 | 1.610 | 1.630 | 1.600 | 0.015 | 0.94% | 5:59:44 | ||
| 1.080 | 1.080 | 1.090 | 1.050 | 0.010 | 0.93% | 5:32:13 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 4:57:48 | ||
| 6.960 | 6.960 | 7.000 | 6.950 | 0.000 | 0.00% | 5:57:35 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 12.93 | 12.93 | 12.99 | 12.84 | -0.04 | -0.31% | 5:53:17 | ||
| 0.330 | 0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 5:29:13 |
Najwięcej zyskujące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| art Energy | 0.200 | +0.025 | +14.29% | |
| Linc Energy | 0.710 | +0.100 | +16.39% | |
| Paladin Energy Ltd.. | 1.270 | +0.085 | +7.17% | |
| Aquila Resources | 2.980 | +0.120 | +4.20% | |
| Aurora Oil & Gas Lt. | 3.330 | +0.130 | +4.06% | |
Najwięcej tracące
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Roc Oil Co Ltd | 0.330 | -0.010 | -2.94% | |
| Origin Energy Ltd | 12.93 | -0.04 | -0.31% | |
| Gloucester Coal | 6.960 | 0.000 | 0.00% | |
| Extract Resources L. | 8.560 | 0.000 | 0.00% | |
| Carnarvon Petroleum. | 0.130 | 0.000 | 0.00% | |
Pokoje Transakcji Live
| Nazwa rachunku | Zysk netto | P/L % | Win % | Tygodnie |
|---|---|---|---|---|
| BuBeTrade | 265436.06$ | 226.34% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9020.47$ | 98.4% | 61.9% | 21 |
| BuBeGBP | 8066.3$ | 733.3% | 64.53% | 30 |
| John | 7416.99$ | 73.43% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
| GBPXpert | 76.68$ | 0.77% | 72.9% | 21 |
Pozycja Bycza Niedźwiedzia
|
| |||||||||
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2034.48 | -1.32 | -0.06% | |||
| WIG 20 Futures | 2045.50 | +27.00 | +1.34% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futures | 1326.95 | +11.95 | +0.91% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Anglia 100 | 5351.53 | +1.48 | +0.03% | |||
| US Dollar Indek. | 82.00 | -0.52 | -0.63% |
Ceny CFD
| Srebro | 28.665 | +0.279 | +0.98% | |||
| Złoto | 1581.85 | +10.65 | +0.68% | |||
| Ropa Naftowa | 91.73 | +0.88 | +0.96% | |||
| Ropa Brent | 107.54 | +0.79 | +0.74% | |||
| Miedź | 3.494 | +0.045 | +1.32% | |||
| Gaz Ziemny | 2.553 | -0.066 | -2.50% | |||
| Bawełna US nr. . | 73.67 | -0.27 | -0.36% |
Ceny CFD
| Euro Bund | 143.97 | -0.36 | -0.25% | |||
| Euro BTP | 101.82 | +0.17 | +0.16% | |||
| Euro BOBL | 126.246 | -0.095 | -0.08% | |||
| Euro SCHATZ | 110.718 | -0.025 | -0.02% | |||
| US 10 YR T-Note | 132.51 | -0.31 | -0.23% | |||
| US 30 YR T-Bond | 146.51 | -0.69 | -0.47% | |||
| Japan Govt. Bon. | 143.13 | +0.13 | +0.09% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12531.00 | +202.19 | +1.64% | ||
| S&P/ASX 200 Con. | 7529.20 | -75.04 | -0.99% | ||
| S&P/ASX 200 Con. | 1240.70 | +1.35 | +0.11% | ||
| S&P/ASX 20 | 2438.10 | +21.86 | +0.90% | ||
| S&P/ASX 100 | 3326.40 | +30.70 | +0.93% | ||
| RTS Telecom | 187.58 | +2.35 | +1.27% | ||
| RTSI | 1292.48 | +19.79 | +1.55% | ||
| RTS Goods & Ret. | 279.55 | -16.97 | -5.72% | ||
