S&P 500 Index Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD S&P 500 Index. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również S&P 500 Index Cash. (Notowania cen dla S&P 500 Index są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1326.40s	+11.40	1322.00	1327.90	1320.60	05/28/12	Q / C / O
Sep 12	1308.50s	-7.60	1312.00	1315.10	1306.10	05/25/12	Q / C / O
Dec 12	1302.00s	-7.60	0.00	1302.60	1299.60	05/25/12	Q / C / O
Mar 13	1295.60s	-7.60	0.00	1296.20	1293.20	05/25/12	Q / C / O
Jun 13	1289.20s	-7.60	0.00	1289.80	1286.80	05/25/12	Q / C / O
Sep 13	1283.20s	-7.60	0.00	1283.80	1280.80	05/25/12	Q / C / O
Dec 13	1277.20s	-7.60	0.00	1277.80	1274.80	05/25/12	Q / C / O
Mar 14	1271.20s	-7.60	0.00	1271.80	1268.80	05/25/12	Q / C / O
Dec 14	1250.70s	-7.60	0.00	1258.30	1250.70	05/25/12	Q / C / O
Dec 15	1236.70s	-7.60	0.00	1244.30	1236.70	05/25/12	Q / C / O
Dec 16	1231.70s	-7.60	0.00	1239.30	1231.70	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2034.48	-1.32	-0.06%
WIG 20 Futures	2045.50	+27.00	+1.34%
DAX	6339.94	+24.05	+0.38%
SPX 500 Futures	1327.15	+12.15	+0.92%
US 30	12454.83	-74.92	-0.60%
Anglia 100	5351.53	+1.48	+0.03%
US Dollar Indek.	81.99	-0.53	-0.65%

Ceny CFD

Srebro	28.673	+0.287	+1.01%
Złoto	1581.95	+10.75	+0.68%
Ropa Naftowa	91.74	+0.88	+0.97%
Ropa Brent	107.53	+0.78	+0.73%
Miedź	3.494	+0.046	+1.33%
Gaz Ziemny	2.553	-0.066	-2.50%
Bawełna US nr. .	73.67	-0.27	-0.36%

EUR/USD	1.2609	+0.0093	+0.74%
USD/JPY	79.40	-0.28	-0.35%
GBP/USD	1.5703	+0.0036	+0.23%
EUR/PLN	4.3388	-0.0258	-0.59%
USD/PLN	3.4411	-0.0458	-1.31%
CHF/PLN	3.6080	-0.0260	-0.72%
GBP/PLN	5.4037	-0.0592	-1.08%

Ceny CFD

Euro Bund	143.97	-0.36	-0.25%
Euro BTP	101.83	+0.18	+0.18%
Euro BOBL	126.246	-0.095	-0.08%
Euro SCHATZ	110.718	-0.025	-0.02%
US 10 YR T-Note	132.50	-0.32	-0.24%
US 30 YR T-Bond	146.51	-0.69	-0.47%
Japan Govt. Bon.	143.13	+0.13	+0.09%

Nazwa	Cena	Zm.	Zm.%

RTS Telecom	187.52	+2.29	+1.24%
RTSI	1293.04	+20.35	+1.60%
RTS Goods & Ret.	279.50	-17.02	-5.74%
RTS Standard	8957.66	+117.44	+1.33%
RTS 2	1418.88	-0.53	-0.04%
Rogers Internat.	3465.23	-1091.61	-23.14%
REIT Europe NR	1811.35	+2.74	+0.15%
REIT Europe	1134.11	+1.71	+0.15%