Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Tabela poniżej przedstawia aktualne notowania światowych indeksów CFD Futures.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Indeks	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
US 30	Mar 12	12795.00	12666.00	12827.00	12646.00	129.00	1.02%	03/02
SPX 500	Mar 12	1339.45	1322.75	1341.95	1320.15	16.70	1.26%	03/02
NQ 100	Mar 12	2522.80	2491.50	2529.90	2489.90	31.30	1.26%	03/02
SmallCap 2000	Mar 12	828.30	810.90	832.00	809.20	17.40	2.15%	03/02
Stany Zjednoczone SPX VIX	Feb 12	17.93	19.13	19.25	17.93	-1.20	-6.27%	03/02
DAX	Mar 12	6779.00	6662.00	6794.80	6640.00	117.00	1.76%	03/02
CAC 40	Feb 12	3422.40	3376.90	3430.30	3361.30	45.50	1.35%	03/02
Anglia 100	Mar 12	5871.00	5749.00	5878.20	5742.30	122.00	2.12%	03/02
Unia Europejska 50	Mar 12	2523.50	2479.00	2524.50	2468.50	44.50	1.80%	03/02
Włochy 40	Mar 12	16443.00	16218.00	16483.00	16175.00	225.00	1.39%	03/02
Szwajcaria 20	Mar 12	6097.00	5998.00	6099.50	5978.50	99.00	1.65%	03/02
Hiszpania 35	Feb 12	8864.00	8760.00	8867.00	8730.00	104.00	1.19%	03/02
Austria 20	Mar 12	2210.45	2164.20	2220.30	2156.10	46.25	2.14%	03/02
Polska 20	Mar 12	2396.50	2387.50	2411.50	2379.50	9.00	0.38%	03/02
AEX 25	Feb 12	325.80	322.20	326.70	319.60	3.60	1.12%	03/02
Węgry 14	Dec 12	20306.00	20133.00	20399.50	19982.50	173.00	0.86%	03/02
Norwegia 25	Feb 12	377.50	372.70	377.85	370.00	4.80	1.29%	03/02
Dania 20	Feb 12	469.63	461.93	470.73	462.85	7.70	1.67%	03/02
Szwecja 30	Feb 12	1077.63	1065.63	1083.38	1063.13	12.00	1.13%	03/02
Kanada 60	Mar 12	715.90	713.00	719.00	714.20	2.90	0.41%	03/02
Meksyk 35	Mar 12	38290.00	37870.00	38430.00	37977.50	420.00	1.11%	03/02
Japonia 225	Mar 12	8912.50	8867.50	8942.50	8818.00	45.00	0.51%	03/02
Hong kong 40	Feb 12	20756.50	20769.50	20814.50	20653.50	-13.00	-0.06%	03/02
Chiny H-Shares	Feb 12	11612.00	11593.00	11637.00	11516.00	19.00	0.16%	03/02
Australia 200	Mar 12	4277.50	4238.00	4282.50	4211.50	39.50	0.93%	03/02
Singapur MSCI	Feb 12	339.40	335.70	339.70	334.30	3.70	1.10%	03/02
Indie 50	Feb 12	5340.00	5274.00	5356.25	5264.25	66.00	1.25%	03/02
Korea Południowa 200	Mar 12	260.12	261.77	261.83	258.98	-1.65	-0.63%	03/02
Południowa Afryka 40	Mar 12	30856.00	30881.00	30872.00	30614.00	-25.00	-0.08%	03/02
Niemcy Mid-Cap 50	Mar 12	10416.00	10231.50	10426.00	10185.00	184.50	1.80%	03/02
Niemcy Tech 30	Mar 12	770.00	758.00	774.25	753.00	12.00	1.58%	03/02

Notowania rynkowe kontraktów terminowych w USA

Indices Futures prices as of February 4th, 2012 - 10:40 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
E-Mini S&P 500	Mar 12	1339.00s	+16.25	1322.75	1342.00	1320.00	02/03/12	Q / C / O
E-Mini Nasdaq 100	Mar 12	2523.00s	+31.50	2492.00	2530.00	2489.75	02/03/12	Q / C / O
DJIA mini-sized	Mar 12	12793s	+127	12667	12820	12645	02/03/12	Q / C / O
Russell 2000 Mini	Mar 12	827.90s	+17.00	811.50	832.00	809.20	02/03/12	Q / C / O
E-Mini S&P Midcap	Mar 12	967.60s	+13.90	954.00	971.50	952.60	02/03/12	Q / C / O
S&P 500 Index	Mar 12	1339.10s	+16.40	1323.00	1342.00	1320.30	02/03/12	Q / C / O
Nasdaq 100	Mar 12	2523.00s	+31.50	2490.75	2529.50	2490.75	02/03/12	Q / C / O
DJIA	Mar 12	12793s	+127	12785	12814	12768	02/03/12	Q / C / O
DJIA (E)	Mar 12	12793s	+127	12663	12794	12655	02/03/12	Q / C / O
E-Mini S&P Smallcap	Mar 12	463.20s	+7.00	458.50	464.40	455.50	02/03/12	Q / C / O
CRB CCI Index	Feb 12	593.00s	+3.00	591.60	593.00	591.60	02/03/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	17.95s	-1.20	19.20	19.20	17.90	02/03/12	Q / C / O

Notowania rynkowe kontraktów terminowych w Europie

Indices Futures prices as of February 4th, 2012 - 10:40 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Dax Index	Mar '12	6768.0s	+106.0	6663.0	6795.0	6639.5	02/03/12	C
Tecdax	Mar '12	770.5s	+11.5	762.5	779.5	760.0	02/03/12	C
Mdax Index	Mar '12	10396.0s	+195.0	10215.0	10437.0	10195.0	02/03/12	C
Euro Stoxx 50	Mar '12	2514.0s	+35.0	2480.0	2525.0	2468.0	02/03/12	C
Stoxx50	Mar '12	2482.0s	+37.0	2452.0	2485.0	2429.0	02/03/12	C
Global Titans 50	Mar '12	188.30s	+2.60	0.00	188.30	188.30	02/03/12	C
Swiss Market Index	Mar '12	6085.00s	+87.00	6001.00	6100.00	5978.00	02/03/12	C
Swiss Midcap Index	Mar '12	1200.00s	+14.00	1183.00	1203.00	1183.00	02/03/12	C
Swiss Leader Index	Mar '12	937.60s	+15.20	928.80	937.60	928.80	02/03/12	C
Finnish 25 Index	Mar '12	2176.7s	+30.0	2150.0	2176.7	2147.0	02/03/12	C
Stoxx Banks 600	Mar '12	155.7s	+3.6	152.1	156.1	150.0	02/03/12	C
Euro Stoxx Banks 600	Mar '12	117.1s	+2.4	114.0	117.7	113.8	02/03/12	C
Stoxx Mid 200	Mar '12	261.80s	+4.40	256.50	261.80	256.50	02/03/12	C
Stoxx 600	Mar '12	263.10s	+3.80	259.10	263.30	258.40	02/03/12	C
Divdax Futures	Mar '12	111.10s	+2.10	0.00	111.10	111.10	02/03/12	C
Stoxx Dividend 30	Mar '12	1510.00s	+11.50	1495.00	1510.00	1494.00	02/03/12	C
Banks Titans 30	Mar '12	62.20s	+1.00	0.00	62.20	62.20	02/03/12	C
Oil & Gas Titans 30	Mar '12	470.30s	+3.60	0.00	470.30	470.30	02/03/12	C
Insurance Titans 30	Mar '12	163.10s	+2.30	0.00	163.10	163.10	02/03/12	C
Telecomm Titans 30	Mar '12	229.80s	+0.20	0.00	229.80	229.80	02/03/12	C
Utilities Titans 30	Mar '12	103.00s	+0.40	0.00	103.00	103.00	02/03/12	C
Russia Msci Index	Mar '12	877.00s	+11.00	0.00	877.00	877.00	02/03/12	C
DJ-UBS Agriculture	Mar '12	77.87s	-0.07	0.00	77.87	77.87	02/03/12	C
DJ-UBS Commodity	Mar '12	145.06s	+0.44	145.22	145.22	145.06	02/03/12	C
DJ-UBS Energy	Mar '12	94.37s	+0.62	0.00	94.37	94.37	02/03/12	C
DJ-UBS Industrial	Mar '12	172.94s	+2.50	0.00	172.94	172.94	02/03/12	C
DJ-UBS Ex Energy	Mar '12	132.91s	+0.25	0.00	132.91	132.91	02/03/12	C
DJ-UBS Grains	Mar '12	55.60s	-0.53	0.00	55.60	55.60	02/03/12	C
DJ-UBS Livestock	Mar '12	37.68s	-0.10	0.00	37.68	37.68	02/03/12	C
DJ-UBS Petroleum	Mar '12	284.74s	+2.21	0.00	284.74	284.74	02/03/12	C
DJ-UBS Metals	Mar '12	271.30s	-3.08	271.26	271.30	271.26	02/03/12	C
DJ-UBS Softs	Mar '12	84.71s	+1.30	0.00	84.71	84.71	02/03/12	C
FTSE 100	Mar 12	5856.0s	+107.0	5762.0	5878.5	5741.0	02/03/12	C
FTSE 250	Mar 12	11300.0s	+200.0	11155.0	11300.0	11155.0	02/03/12	C
FTSE 100 Dividend	Dec 14	188.800s	+3.500	0.000	188.800	188.800	02/03/12	C
EuroTop 100	Mar 12	2231.5s	+36.5	0.0	2231.5	2231.5	02/03/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/03/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/03/12	C
LIFFE Topix Index	Mar 12	760.50s	-1.50	0.00	760.50	760.50	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%
USD/CHF	0.9181	0.0013	0.14%

Linki Sponsorowane

You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You