Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Tabela poniżej przedstawia aktualne notowania światowych indeksów CFD Futures.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Indeks	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
US 30	Jun 12	12391.00	12335.00	12435.00	12309.00	56.00	0.45%	13:26:07
SPX 500	Jun 12	1296.25	1290.75	1302.65	1287.55	5.50	0.43%	13:25:58
NQ 100	Jun 12	2480.40	2468.25	2492.10	2465.20	12.15	0.49%	13:26:07
SmallCap 2000	Jun 12	748.30	744.30	752.60	742.40	4.00	0.54%	13:26:04
Stany Zjednoczone SPX VIX	Jun 12	27.48	28.18	27.70	27.27	-0.70	-2.48%	13:26:02
DAX	Jun 12	6314.00	6274.50	6345.30	6212.00	39.50	0.63%	13:26:04
CAC 40	Jun 12	2990.00	2943.80	3018.50	2935.50	46.20	1.57%	13:26:01
Anglia 100	Jun 12	5283.00	5248.00	5293.80	5206.10	35.00	0.67%	13:26:04
EU Stoxx 50	Jun 12	2129.50	2125.00	2147.50	2113.50	4.50	0.21%	13:26:04
Włochy 40	Jun 12	12903.00	12743.00	13078.00	12785.00	160.00	1.26%	13:26:04
Szwajcaria 20	Jun 12	5816.50	5803.00	5836.50	5766.50	13.50	0.23%	13:26:04
Hiszpania 35	Jun 12	6464.00	6537.00	6589.00	6439.00	-73.00	-1.12%	13:26:04
Austria 20	Jun 12	1896.95	1889.10	1914.00	1887.60	7.85	0.42%	13:26:04
WIG 20	Jun 12	2077.50	2049.00	2087.50	2055.50	28.50	1.39%	13:25:58
AEX 25	Jun 12	290.10	285.70	292.00	285.00	4.40	1.54%	13:25:58
Węgry 14	Dec 12	17186.00	17140.50	17357.50	17148.50	45.50	0.27%	13:23:31
Norwegia 25	Jun 12	364.05	359.90	365.60	358.65	4.15	1.15%	13:26:04
Dania 20	Jun 12	454.27	457.30	455.45	448.70	-3.02	-0.66%	13:26:07
Szwecja 30	Jun 12	973.13	956.75	977.38	955.13	16.38	1.71%	13:26:04
Kanada 60	Jun 12	637.10	637.10	649.10	636.70	-3.90	-0.61%	18/05
Meksyk 35	Jun 12	36888.00	36888.00	37365.00	36743.00	-402.00	-1.08%	18/05
Japonia 225	Jun 12	8622.50	8552.50	8673.00	8542.50	70.00	0.82%	13:25:28
Hong kong 40	May 12	18806.50	18825.50	18872.50	18692.50	-19.00	-0.10%	8:15:03
Chiny H-Shares	May 12	9550.00	9521.00	9595.00	9477.00	29.00	0.30%	8:15:03
Australia 200	Jun 12	4064.50	4053.50	4093.50	4044.50	11.00	0.27%	13:26:07
Singapur MSCI	May 12	317.10	316.35	318.65	315.55	0.75	0.24%	13:24:13
Indie 50	May 12	4881.00	4900.75	4924.75	4861.25	-19.75	-0.40%	10:08:27
Korea Południowa 200	Jun 12	238.28	236.48	239.13	237.08	1.80	0.76%	6:04:58
Południowa Afryka 40	Jun 12	29214.00	29211.00	29313.00	29140.00	3.00	0.01%	13:26:07
Niemcy Mid-Cap 50	Jun 12	10152.50	10047.50	10213.50	10005.50	105.00	1.05%	13:26:04
Niemcy Tech 30	Jun 12	748.80	742.00	752.30	738.50	6.80	0.92%	13:26:07

Notowania rynkowe kontraktów terminowych w USA

Indices Futures prices as of May 21st, 2012 - 08:24 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
E-Mini S&P 500	Jun 12	1296.50	+5.75	1291.75	1302.75	1287.25	08:14	Q / C / O
E-Mini Nasdaq 100	Jun 12	2480.25	+12.00	2472.50	2492.25	2465.00	08:14	Q / C / O
DJIA mini-sized	Jun 12	12390	+55	12335	12435	12305	08:14	Q / C / O
Russell 2000 Mini	Jun 12	748.30	+4.00	747.40	752.60	742.30	08:14	Q / C / O
E-Mini S&P Midcap	Jun 12	905.90	+4.60	902.90	910.90	899.40	08:13	Q / C / O
S&P 500 Index	Jun 12	1296.30	+5.50	1292.00	1302.80	1287.40	08:11	Q / C / O
Nasdaq 100	Jun 12	2475.25	+7.00	2471.25	2492.75	2467.25	08:03	Q / C / O
DJIA	Jun 12	12335s	-78	12465	12465	12320	05/18/12	Q / C / O
DJIA (E)	Jun 12	12371	+36	12344	12415	12344	08:02	Q / C / O
E-Mini S&P Smallcap	Jun 12	422.80s	-4.40	0.00	428.50	421.50	05/18/12	Q / C / O
CRB CCI Index	Jun 12	530.00s	+3.00	532.70	532.70	530.00	05/18/12	Q / C / O
CBOE S&P 500 VIX	Jun 12	27.60	-0.60	27.40	27.75	27.30	08:05	Q / C / O

Notowania rynkowe kontraktów terminowych w Europie

Indices Futures prices as of May 21st, 2012 - 08:24 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Dax Index	Jun '12	6311.0	+36.5	6273.0	6345.5	6243.0	08:13	C
Tecdax	Jun '12	748.5	+6.0	743.5	751.5	735.0	07:35	C
Mdax Index	Jun '12	10131.0	+80.0	10025.0	10213.0	10008.0	08:09	C
Euro Stoxx 50	Jun '12	2128.0	+3.0	2125.0	2148.0	2113.0	08:14	C
Stoxx50	Jun '12	2241.0	+6.0	2229.0	2248.0	2225.0	08:10	C
Global Titans 50	Jun '12	181.60s	-2.10	0.00	181.60	181.60	05/18/12	C
Swiss Market Index	Jun '12	5819.00	+16.00	5781.00	5837.00	5767.00	08:13	C
Swiss Midcap Index	Jun '12	1123.00	+5.00	1118.00	1123.00	1118.00	08:00	C
Swiss Leader Index	Jun '12	871.90s	-14.80	874.40	874.40	871.90	05/18/12	C
Finnish 25 Index	Jun '12	1878.0	+17.0	1883.6	1895.0	1878.0	08:02	C
Stoxx Banks 600	Jun '12	121.2	-0.1	121.0	122.9	120.5	08:06	C
Euro Stoxx Banks 600	Jun '12	79.4	-0.5	80.3	81.3	78.9	08:13	C
Stoxx Mid 200	Jun '12	238.30	+1.40	238.30	238.30	238.30	07:18	C
Stoxx 600	Jun '12	238.80	+1.10	238.10	239.80	236.90	08:11	C
Divdax Futures	Jun '12	99.60	+0.65	99.95	99.95	99.60	06:14	C
Stoxx Dividend 30	Jun '12	1283.50	-3.00	1287.50	1298.00	1283.00	08:09	C
Banks Titans 30	Jun '12	53.20s	-1.10	0.00	53.20	53.20	05/18/12	C
Oil & Gas Titans 30	Jun '12	400.60s	-1.60	0.00	400.60	400.60	05/18/12	C
Insurance Titans 30	Jun '12	142.90s	-2.20	0.00	142.90	142.90	05/18/12	C
Telecomm Titans 30	Jun '12	221.30s	-2.10	0.00	221.30	221.30	05/18/12	C
Utilities Titans 30	Jun '12	97.80s	+0.30	0.00	97.80	97.80	05/18/12	C
Russia Msci Index	Jun '12	682.00s	-15.00	0.00	682.00	682.00	05/18/12	C
DJ-UBS Agriculture	Jun '12	77.70s	+0.56	0.00	77.70	77.70	05/18/12	C
DJ-UBS Commodity	Jun '12	136.10s	+1.50	0.00	136.10	136.10	05/18/12	C
DJ-UBS Energy	Jun '12	88.66s	+1.34	0.00	88.66	88.66	05/18/12	C
DJ-UBS Industrial	Jun '12	152.57s	+1.37	0.00	152.57	152.57	05/18/12	C
DJ-UBS Ex Energy	Jun '12	124.72s	+1.15	0.00	124.72	124.72	05/18/12	C
DJ-UBS Grains	Jun '12	58.97s	+0.82	0.00	58.97	58.97	05/18/12	C
DJ-UBS Livestock	Jun '12	34.78s	+0.26	0.00	34.78	34.78	05/18/12	C
DJ-UBS Petroleum	Jun '12	270.52s	-2.30	0.00	270.52	270.52	05/18/12	C
DJ-UBS Metals	Jun '12	243.50s	+3.60	0.00	243.50	243.50	05/18/12	C
DJ-UBS Softs	Jun '12	73.24s	-0.33	0.00	73.24	73.24	05/18/12	C
FTSE 100	Jun 12	5278.5	+30.5	5225.0	5293.5	5224.0	08:05	C
FTSE 250	Jun 12	10468.0s	-100.5	10475.0	10485.0	10468.0	05/18/12	C
FTSE 100 Dividend	Dec 14	187.100s	-3.100	0.000	187.100	187.100	05/18/12	C
EuroTop 100	Jun 12	1994.5s	-19.0	0.0	1994.5	1994.5	05/18/12	C
FTSEurofirst 100	Jun 12	2897.5s	-31.0	0.0	2897.5	2897.5	05/18/12	C
FTSEurofirst 80	Jun 12	2820.0s	-10.0	0.0	2820.0	2820.0	05/18/12	C
LIFFE Topix Index	Jun 12	725.00s	-13.00	0.00	725.00	725.00	05/18/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2088.80	+27.81	+1.35%
WIG 20 Futures	2077.50	+28.50	+1.39%
DAX	6312.00	+40.78	+0.65%
SPX 500 Futures	1296.25	+5.50	+0.43%
US 30	12369.38	-73.11	-0.59%
Anglia 100	5299.80	+32.18	+0.61%
US Dollar Indek.	81.52	+0.29	+0.36%

Ceny CFD

Srebro	28.112	-0.603	-2.10%
Złoto	1586.35	-5.55	-0.35%
Ropa Naftowa	92.03	+0.23	+0.25%
Ropa Brent	107.84	+0.70	+0.66%
Miedź	3.480	+0.012	+0.34%
Gaz Ziemny	2.736	-0.087	-3.07%
Bawełna US nr. .	77.78	-0.21	-0.28%

EUR/USD	1.2734	-0.0045	-0.36%
USD/JPY	79.31	+0.29	+0.37%
GBP/USD	1.5789	-0.0027	-0.17%
EUR/PLN	4.3341	-0.0126	-0.29%
USD/PLN	3.4038	+0.0027	+0.08%
CHF/PLN	3.6086	-0.0105	-0.29%
GBP/PLN	5.3745	-0.0058	-0.11%

Ceny CFD

Euro Bund	143.54	-0.17	-0.12%
Euro BTP	100.28	+0.12	+0.11%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.59	-0.03	-0.02%
US 30 YR T-Bond	147.82	-0.23	-0.16%
Japan Govt. Bon.	143.29	-0.15	-0.10%

Nazwa	Cena	Zm.	Zm.%

DAX	6312.00	+40.78	+0.65%
CAC 40	3015.30	+7.30	+0.24%