ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
21.05.2012 13:25 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Tabela poniżej przedstawia aktualne notowania światowych indeksów CFD Futures.
 IndeksOstatnioPodstawaWysokiNiskiZmianaZmiana%Czas
 US 3012407.0012369.3812456.0012330.0037.620.30%13:25:32
 SPX 5001298.051295.221304.651289.552.830.22%13:25:11
 NQ 1002480.902478.532493.602466.702.370.10%13:25:40
 SmallCap 2000749.00745.50753.80743.601.790.24%13:25:11
 Niemcy 306308.806271.226343.806210.0037.580.60%13:25:41
 Anglia 1005296.805267.625310.305222.1029.180.55%13:25:41
 Francja 403013.503008.003044.002961.005.500.18%13:25:35
 Unia Europejska 502139.502144.692159.502123.50-5.19-0.24%13:25:23
 Holandia 25290.20288.77292.30285.301.430.50%13:25:35
 Hiszpania 356474.506566.706602.506455.50-92.20-1.40%13:25:38
 Włochy 4012891.0013052.5213077.0012784.00-161.52-1.24%13:25:41
 Szwajcaria 205815.905797.765837.405752.0018.140.31%13:25:28
 Japonia 2258622.008633.898657.008610.00-11.89-0.14%13:25:29
 Australia 2004059.504075.004081.004056.50-15.50-0.38%13:25:35
 Hong kong 4018927.0018922.3218955.0018913.004.680.02%8:15:02
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202089.07+28.08+1.36%  
 WIG 20 Futures2077.00+28.00+1.37%  
 DAX6308.80+37.58+0.60%  
 SPX 500 Futures1296.05+5.30+0.41%  
 US 3012369.38-73.11-0.59%  
 Anglia 1005296.50+28.88+0.55%  
 US Dollar Indek.81.53+0.30+0.37%  
Ceny CFD
 Srebro28.093-0.622-2.17%  
 Złoto1585.25-6.65-0.42%  
 Ropa Naftowa91.97+0.18+0.19%  
 Ropa Brent107.80+0.66+0.61%  
 Miedź3.479+0.010+0.30%  
 Gaz Ziemny2.736-0.087-3.07%  
 Bawełna US nr. .77.78-0.21-0.28%  
 
 EUR/USD1.2732-0.0047-0.36%  
 USD/JPY79.32+0.29+0.37%  
 GBP/USD1.5788-0.0028-0.18%  
 EUR/PLN4.3342-0.0124-0.29%  
 USD/PLN3.4042+0.0031+0.09%  
 CHF/PLN3.6088-0.0103-0.28%  
 GBP/PLN5.3745-0.0058-0.11%  
Ceny CFD
 Euro Bund143.57-0.14-0.10%  
 Euro BTP100.27+0.11+0.11%  
 Euro BOBL126.076-0.025-0.02%  
 Euro SCHATZ110.683+0.015+0.01%  
 US 10 YR T-Note133.60-0.02-0.01%  
 US 30 YR T-Bond147.86-0.19-0.13%  
 Japan Govt. Bon.143.29-0.15-0.10%  
 NazwaCenaZm.Zm.% 
 
 DAX6308.80+37.58+0.60% 
 CAC 403013.50+5.50+0.18%