28.05.2012 04:32 GMT

Warszawa Hong Kong Londyn

BEL Financials

Poniżej znajdziesz informację o indeksie BEL Financials. Jeżeli potrzebujesz więcej informacji przejdź do jednej z sekcji na tej stronie, znajdziesz między innymi: dane historyczne, wykresy, analizy techniczne i inne.

BEL Financials
Wyświetl notowania
Wyświetl notowania

Powrót do rynku belgijskiego

Dodaj do portfela

283.39

+2.89

(+1.03%)

May 25 - Zamknięty (Zastrzeżenie)

Otwórz

283.39

Wysoka

283.39

Niski

283.39

Twój nastrój?

LUB

Nastroje Członków:

50%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Informacja

Komponentów

Dane historyczne

Zaawansowane Wykresy

Znajdź brokera

Główne akcje

Nazwa	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
RHJ International	4.100	4.100	4.180	3.510	0.510	14.21%	25/05
Intervest Offices	19.54	19.54	19.54	17.90	1.51	8.37%	25/05
Ageas	1.374	1.370	1.380	1.330	0.040	3.15%	25/05
Wereldhave Belgiu	74.80	74.80	74.80	72.88	1.99	2.73%	25/05
Warehouses de Pauw	39.38	39.38	39.38	38.25	1.03	2.69%	25/05
Leasinvest Real Estate	64.99	64.99	64.99	64.77	1.11	1.74%	25/05
GIMV	36.97	36.97	36.97	36.55	0.57	1.57%	25/05
Immobel	26.78	26.78	26.78	26.50	0.28	1.06%	25/05
Cofinimmo	86.43	86.43	86.63	85.36	0.88	1.03%	25/05
Home Invest Belgium	69.20	69.20	69.20	67.55	0.69	1.01%	25/05
Foyer	44.39	44.39	44.39	44.39	0.39	0.89%	25/05
KBC	12.585	12.590	12.910	12.290	0.100	0.76%	25/05
GBL	51.16	51.16	51.75	50.66	0.29	0.57%	25/05
Ackermans V.haaren	62.98	62.98	63.44	62.11	0.35	0.56%	25/05
Befimmo-Sicafi	45.95	45.95	46.05	45.03	0.23	0.50%	25/05
Sofina	58.39	58.39	58.70	57.77	0.27	0.46%	25/05
Aedifica	47.19	47.19	47.89	47.13	0.08	0.17%	25/05
BNB	2099.21	2099.21	2150.00	2099.00	0.21	0.01%	25/05
Texaf	19.40	19.40	19.40	19.39	0.00	0.00%	25/05
VGP SA	20.00	20.00	20.00	20.00	0.20	1.01%	25/05
Accentis	0.010	0.010	0.020	0.010	0.000	0.00%	24/05
Warehouses Estates Belgium	44.90	44.90	44.90	44.90	0.01	0.02%	25/05
Immo Moury	59.89	59.89	59.89	59.89	-0.09	-0.15%	25/05
Belreca	81.000	81.000	81.000	81.000	3.000	3.85%	21/05
Intervest Retail	48.39	48.39	48.39	46.71	0.89	1.87%	25/05
Retail Estates	51.50	51.50	53.00	51.02	0.00	0.00%	25/05
Cofinimmo Priv1	110.190	110.190	110.190	110.190	27.390	33.08%	27/04
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	0.070	1.69%	30/12
Brederode	20.23	20.23	20.24	19.90	-0.01	-0.05%	25/05
Atenor Group	26.40	26.40	26.41	26.40	-0.04	-0.15%	25/05
Beluga	2.420	2.420	2.420	2.420	-0.010	-0.41%	21/05
Kbc Ancora	5.270	5.270	5.420	5.160	-0.030	-0.57%	25/05
Cie Du Bois Sauva	183.00	183.00	184.99	181.00	-1.87	-1.01%	25/05
Montea CVA	25.61	25.61	25.95	25.61	-0.30	-1.16%	25/05
Ascencio SCA	47.80	47.80	47.80	47.80	-1.10	-2.25%	24/05
Banimmo	8.010	8.010	8.200	8.010	-0.190	-2.32%	25/05
Quest For Growth	4.620	4.620	4.940	4.560	-0.120	-2.53%	25/05
Serviceflats Invest	12500.00	12500.00	12500.00	12500.00	-500.00	-3.85%	24/05
Dexia	0.160	0.160	0.180	0.160	-0.010	-5.88%	18/05
Cofinimmo Priv2	79.010	79.010	79.010	79.010	-6.990	-8.13%	15/05

Najwięcej zyskujące

	Ost.	Zm.	Zm.%
RHJ International	4.100	+0.510	+14.21%
Intervest Offices	19.54	+1.51	+8.37%
Ageas	1.374	+0.040	+3.15%
Wereldhave Belgiu	74.80	+1.99	+2.73%
Warehouses de Pauw	39.38	+1.03	+2.69%

Najwięcej tracące

	Ost.	Zm.	Zm.%
Cofinimmo Priv2	79.010	-6.990	-8.13%
Dexia	0.160	-0.010	-5.88%
Serviceflats Invest.	12500.00	-500.00	-3.85%
Quest For Growth	4.620	-0.120	-2.53%
Banimmo	8.010	-0.190	-2.32%

Pokoje Transakcji Live

Nazwa rachunku	Zysk netto	P/L %	Win %	Tygodnie
BuBeTrade	265441.53$	226.35%	66.94%	68
Benjamin	33595.74$	335.96%	80.19%	59
TacticalFX	9024.92$	98.45%	61.9%	21
BuBeGBP	8066.3$	733.3%	64.53%	30
John	7224.69$	71.53%	72.45%	63
PipMyTrade	4044.42$	35.63%	68.74%	37
GBPXpert	75.48$	0.76%	72.9%	21

Pozycja Bycza Niedźwiedzia

	Brak opinii dla pozycji byczej
Bądź pierwszy Wyślij opinie na temat pozycji byczej dla indeksu BEL Financials

	Brak opinii dla pozycji niedźwiedziej
Bądź pierwszy Wyślij opinie na temat pozycji niedźwiedziej dla indeksu BEL Financials

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ceny CFD

WIG 20	2034.48	-1.32	-0.06%
WIG 20 Futures	2018.50	-5.00	-0.25%
DAX	6339.94	+24.05	+0.38%
SPX 500 Futures	1325.15	+10.15	+0.77%
US 30	12454.83	-74.92	-0.60%
Anglia 100	5351.53	+1.48	+0.03%
US Dollar Indek.	82.08	-0.45	-0.54%

Ceny CFD

Srebro	28.563	+0.177	+0.62%
Złoto	1578.65	+7.45	+0.47%
Ropa Naftowa	91.63	+0.77	+0.85%
Ropa Brent	107.42	+0.67	+0.62%
Miedź	3.486	+0.037	+1.08%
Gaz Ziemny	2.560	-0.058	-2.22%
Bawełna US nr. .	73.67	-0.27	-0.36%

EUR/USD	1.2588	+0.0072	+0.58%
USD/JPY	79.41	-0.27	-0.34%
GBP/USD	1.5700	+0.0034	+0.21%
EUR/PLN	4.3553	-0.0093	-0.21%
USD/PLN	3.4598	-0.0271	-0.78%
CHF/PLN	3.6242	-0.0098	-0.27%
GBP/PLN	5.4325	-0.0305	-0.56%

Ceny CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	132.60	-0.22	-0.17%
US 30 YR T-Bond	146.61	-0.59	-0.40%
Japan Govt. Bon.	143.14	+0.14	+0.10%

Nazwa	Cena	Zm.	Zm.%

BEL Financials	283.39	+2.89	+1.03%
BEL Consumer Se.	1441.40	+4.51	+0.31%
BEL Consumer Go.	2586.95	+10.97	+0.43%
BEL Constructio.	654.40	-2.40	-0.37%
BEL Chemicals	1286.07	-13.02	-1.00%
BEL Basic Mater.	1214.10	-11.38	-0.93%
BEL Banks	76.27	+0.17	+0.22%
BEL 20	2119.44	+5.84	+0.28%