Włochy - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Włochy, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
A2A	0.494	0.490	0.518	0.490	-4.46%	16/05
ACEA	4.06	4.06	4.18	4.03	-2.82%	16/05
Aedes	0.092	0.092	0.098	0.092	-6.30%	16/05
Amplifon	3.95	3.95	3.99	3.78	-0.50%	16/05
Ansaldo STS	5.84	5.84	5.91	5.80	-1.52%	16/05
AS Roma SpA	0.352	0.352	0.378	0.351	-4.66%	16/05
Ascopiave	0.97	0.97	0.97	0.91	1.94%	16/05
Astaldi	4.80	4.80	4.89	4.73	-1.80%	16/05
Atlantia	10.60	10.60	10.80	10.56	-2.12%	16/05
Autogrill Spa	7.33	7.33	7.42	7.13	-0.14%	16/05
Autostrada Torino-Milano	3.75	3.75	3.98	3.62	-3.69%	15/05
Azimut	7.21	7.21	7.41	7.13	-2.30%	16/05
Banca Carige SpA	0.71	0.71	0.80	0.71	-10.85%	16/05
Banca Generali	8.25	8.25	8.55	7.99	0.18%	16/05
Banca Popolare dell Emilia	3.76	3.76	3.89	3.56	2.45%	16/05
Banca Popolare di Sondrio	4.36	4.36	4.43	4.21	0.88%	16/05
Banca Profilo	0.245	0.245	0.250	0.236	-0.41%	16/05
Banco Popolare	0.907	0.910	0.945	0.866	-0.17%	16/05
Bca Mps	0.216	0.220	0.225	0.212	-3.91%	16/05
Bca Pop Milano	0.339	0.340	0.349	0.317	4.37%	16/05
Benetton Group	4.60	4.60	4.60	4.59	0.04%	15/05
Beni Stabili	0.329	0.330	0.350	0.321	-5.97%	16/05
Brembo	8.58	8.58	8.75	8.05	2.75%	16/05
Buzzi Unicem	7.33	7.33	7.44	7.07	1.38%	16/05
Campari	5.29	5.29	5.43	5.28	-2.85%	16/05
Carraro SPA	1.430	1.430	1.500	1.400	-2.72%	16/05
Cell Therapeutics	0.787	0.790	0.800	0.770	-0.38%	16/05
CIR-Comp. Ind. Riunite	0.901	0.900	0.930	0.890	-3.12%	16/05
Cofide SpA	0.446	0.450	0.460	0.436	-1.00%	16/05
Danieli & C Officine Meccaniche	17.45	17.45	18.52	17.05	-5.47%	16/05
Datalogic SpA	6.93	6.93	6.99	6.79	-0.72%	16/05
DeA Capital	1.32	1.32	1.32	1.26	2.97%	16/05
DeLonghi SpA	8.81	8.81	9.28	8.73	-3.24%	16/05
DiaSorin SpA	21.89	21.89	22.14	21.20	0.27%	16/05
Edison SpA	0.881	0.880	0.880	0.880	0.06%	16/05
EEMS Italia	0.324	0.324	0.330	0.301	4.35%	16/05
Enel	2.354	2.350	2.400	2.310	-0.25%	16/05
Enel Green Power	1.22	1.22	1.26	1.22	-2.08%	16/05
Eni	16.11	16.11	16.45	15.85	-0.43%	16/05
ERG SpA	4.76	4.76	5.00	4.72	-4.57%	16/05
EXOR	16.06	16.06	16.34	15.69	0.25%	16/05
Falck Renewables	0.860	0.860	0.870	0.819	1.65%	16/05
Fiat	3.416	3.420	3.480	3.270	1.12%	16/05
Fiat Industrial	7.47	7.47	7.67	7.39	-1.97%	16/05
Finmeccanica	2.786	2.790	2.870	2.640	4.58%	16/05
Fondiaria-Sai	0.949	0.950	0.990	0.910	-0.32%	16/05
G ed lespresso	0.958	0.960	0.970	0.930	-1.24%	16/05
Gemina SpA	0.629	0.630	0.640	0.610	-1.41%	16/05
Generali Ass	8.89	8.89	9.10	8.78	-1.50%	16/05
Geox	1.712	1.710	1.780	1.670	-3.66%	16/05
Hera SpA	1.10	1.10	1.11	1.07	-1.97%	16/05
Immobiliare Grande	0.792	0.790	0.826	0.779	-0.13%	16/05
Impregilo	2.866	2.870	2.910	2.800	-0.14%	16/05
Indesit Co.	3.61	3.61	3.67	3.50	1.52%	16/05
Industria Macchine Automatiche	13.90	13.90	13.94	13.80	-0.29%	16/05
Interpump Group	6.25	6.25	6.33	6.11	-0.24%	16/05
Intesa Sanpaolo	0.996	1.000	1.026	0.942	2.05%	16/05
Iren SpA	0.381	0.380	0.430	0.378	-10.00%	16/05
Italcementi	4.250	4.250	4.420	4.110	0.38%	16/05
KME Group	0.298	0.298	0.311	0.294	-1.55%	16/05
Landi Renzo	1.68	1.68	1.84	1.67	-3.55%	16/05
Lottomatica	14.51	14.51	14.68	14.33	0.07%	16/05
Luxottica Group	26.97	26.97	27.21	26.76	-0.26%	16/05
Maire Tecnimont	0.635	0.635	0.650	0.630	-1.55%	11/05
Mediaset S.P.A.	1.434	1.430	1.480	1.380	0.42%	16/05
Mediobanca	3.048	3.050	3.110	2.960	0.26%	16/05
Mediolanum	2.700	2.700	2.740	2.560	-0.88%	16/05
Mondadori	1.035	1.030	1.050	0.980	0.49%	16/05
Parmalat	1.666	1.670	1.700	1.660	-1.13%	16/05
Piaggio & C SpA	2.13	2.13	2.18	2.11	-1.84%	16/05
Pirelli E C	8.89	8.89	8.93	8.61	-0.89%	16/05
Prelios SpA	0.130	0.130	0.131	0.124	4.10%	10/05
Prysmian	11.08	11.08	11.25	10.82	-0.54%	16/05
RCS MediaGroup	0.624	0.624	0.649	0.624	-4.73%	16/05
Recordati	5.09	5.09	5.19	5.00	0.69%	16/05
Safilo Group	4.55	4.55	4.68	4.55	-3.11%	16/05
Saipem	32.85	32.85	33.15	32.05	-0.12%	16/05
Salvatore Ferragamo Italia SpA	16.83	16.83	17.02	16.56	-1.17%	16/05
Saras SpA	0.781	0.780	0.790	0.710	4.13%	16/05
Seat Pag Gialle	0.031	0.030	0.033	0.029	-3.47%	16/05
Snam Rete Gas	3.334	3.330	3.370	3.310	-0.66%	16/05
Societa Iniziative Autostradali	4.65	4.65	4.76	4.59	0.65%	16/05
Sogefi SpA	1.90	1.90	1.90	1.87	1.66%	15/05
Sorin SpA	1.37	1.37	1.38	1.32	1.56%	16/05
Stmicroelectronics	3.928	3.930	3.970	3.800	1.08%	16/05
Telecom Italia	0.777	0.780	0.794	0.769	-0.26%	16/05
Tenaris	13.43	13.43	13.65	13.14	0.45%	16/05
Terna	2.746	2.750	2.800	2.700	1.48%	16/05
Tiscali	0.033	0.030	0.034	0.032	-2.39%	16/05
Tods SpA	80.70	80.70	81.85	80.55	-1.59%	16/05
Trevi Finanziaria	3.40	3.40	3.47	3.24	-1.96%	16/05
Ubi Banca	2.266	2.270	2.380	2.210	-1.56%	16/05
Unicredit	2.540	2.540	2.650	2.460	0.55%	16/05
Unipol	19.950	19.950	20.490	19.500	-2.64%	16/05
Unipol Gruppo	21.000	21.000	21.000	21.000	-2.78%	15/05
Yoox SpA	9.98	9.98	10.13	9.90	-1.63%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2108.50	+2.00	+0.09%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.25	+5.75	+0.43%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.56	-0.09	-0.10%

Ceny CFD

Srebro	27.615	+0.419	+1.54%
Złoto	1549.25	+12.65	+0.82%
Ropa Naftowa	93.38	+0.57	+0.61%
Ropa Brent	109.48	+0.35	+0.33%
Miedź	3.511	+0.045	+1.30%
Gaz Ziemny	2.648	+0.018	+0.68%
Bawełna US nr. .	77.00	-0.12	-0.15%

EUR/USD	1.2727	+0.0010	+0.08%
USD/JPY	80.33	-0.01	-0.01%
GBP/USD	1.5902	-0.0008	-0.05%
EUR/PLN	4.3384	-0.0175	-0.40%
USD/PLN	3.4083	-0.0174	-0.51%
CHF/PLN	3.6115	-0.0166	-0.46%
GBP/PLN	5.4200	-0.0302	-0.55%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.02	+0.08	+0.08%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.628	+0.000	+0.00%
US 10 YR T-Note	133.23	-0.22	-0.16%
US 30 YR T-Bond	146.49	-0.44	-0.30%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2771	-0.0425	-0.51%
USD/TRY	1.8189	-0.0071	-0.39%
USD/MXN	13.7307	-0.0376	-0.27%
USD/JPY	80.33	-0.01	-0.01%
USD/CHF	0.9438	-0.0008	-0.08%
USD/CAD	1.0116	-0.0005	-0.04%
NZD/USD	0.7666	+0.0024	+0.31%