Akcje Szwecja

Miej dostęp do notowań głównych akcji Giełdy Papierów Wartościowych w Sztokholmie. Poniżej uzyskasz możliwość monitorowania cen akcji w czasie rzeczywistym. Tutaj znajdziesz najnowsze ceny, a także % zmiany cenowe dla każdej akcji.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Abb	146.70	146.70	147.45	145.25	0.34%	03/02
Alfa Laval	146.40	146.40	146.95	143.90	1.46%	03/02
Alliance Oil Co	83.40	83.40	84.00	81.10	2.17%	03/02
Assa Abloy	187.75	187.75	188.80	185.50	-0.21%	03/02
Astra Zeneca	318.60	318.60	318.80	314.75	0.47%	03/02
Atlas Copco A	169.10	169.10	170.35	166.90	0.42%	03/02
Atlas Copco B	150.25	150.25	151.45	148.65	0.20%	03/02
Axfood AB	249.00	249.00	249.90	247.40	0.28%	03/02
Boliden	123.30	123.30	123.45	120.45	1.48%	03/02
Castellum AB	89.55	89.55	90.00	88.85	0.62%	03/02
Electrolux B	140.90	140.90	141.65	133.40	6.02%	03/02
Elekta	325.00	325.00	326.90	319.60	1.15%	03/02
Eniro	14.90	14.90	15.15	14.73	-0.33%	03/02
EnQuest Sweden	11.96	11.96	12.05	11.95	2.22%	03/02
Ericsson B	63.85	63.85	64.18	61.98	2.57%	03/02
Fabege	64.10	64.10	64.25	61.80	1.91%	03/02
Getinge	189.10	189.10	190.80	187.30	-0.05%	03/02
Hakon Invest	102.40	102.40	102.70	101.30	1.19%	03/02
Hennes & Mauritz	232.15	232.15	233.25	229.60	0.69%	03/02
Hexagon	128.70	128.70	131.00	126.50	4.04%	03/02
Holmen	193.50	193.50	196.50	193.10	-1.48%	03/02
Hufvudstaden	76.90	76.90	77.10	75.05	2.81%	03/02
Husqvarna A	37.22	37.22	37.22	36.73	1.25%	03/02
Husqvarna B	37.23	37.23	37.34	36.73	1.61%	03/02
Industrivarden	106.90	106.90	107.40	105.20	1.33%	03/02
Intrum Justitia	110.00	110.00	110.30	108.55	-0.45%	03/02
Investor	143.05	143.05	143.65	141.05	0.92%	03/02
Investor A	139.30	139.30	139.50	137.70	1.02%	03/02
JM AB	138.50	138.50	140.00	136.38	1.47%	03/02
Kinnevik Investment A	147.90	147.90	147.90	147.90	3.35%	01/02
Kinnevik Investment B	146.40	146.40	146.60	145.00	0.48%	03/02
Kungsleden AB	54.49	54.49	55.00	53.49	1.40%	03/02
Latour Investment	118.20	118.20	118.20	117.90	2.25%	01/02
Lindab International	49.56	49.56	49.56	47.73	4.65%	03/02
Loomis AB	96.00	96.00	97.00	95.50	0.37%	03/02
Lundbergforetagen	223.80	223.80	223.90	222.80	0.22%	03/02
Lundin Mining Corp	35.41	35.41	35.51	34.71	1.49%	03/02
Lundin Petroleum	161.70	161.70	162.45	158.50	0.56%	03/02
Meda AB	72.25	72.25	72.70	71.70	0.07%	03/02
Millicom Intl Cellular	670.00	670.00	680.50	670.00	0.68%	03/02
Modern Times A	0.00	0.00	0.00	0.00	0.00%	30/11
Modern Times B	364.20	364.20	367.90	348.50	3.14%	03/02
NCC A	141.70	141.70	141.70	140.50	3.36%	31/01
NCC B	149.90	149.90	150.00	147.40	0.67%	03/02
Nobia	30.00	30.00	30.20	28.99	3.09%	03/02
Nokia	34.13	34.13	34.17	33.53	1.58%	03/02
Nordea bank (ST)	60.68	60.68	61.13	59.33	1.22%	03/02
Oriflame Cosmetics	215.40	215.40	216.80	211.15	1.08%	03/02
PA Resources	1.80	1.80	1.80	1.74	5.26%	03/02
Peab AB	39.68	39.68	39.68	38.85	2.08%	03/02
Ratos AB	88.60	88.60	88.75	86.95	0.85%	03/02
S.e.b	45.67	45.67	46.17	44.73	1.69%	03/02
Saab AB	148.80	148.80	149.00	145.70	1.16%	03/02
Sandvik	104.30	104.30	105.65	100.95	2.25%	03/02
SAS AB	9.10	9.10	9.10	8.90	0.55%	03/02
Scania AB	117.90	117.90	118.20	115.70	0.94%	03/02
Scania B	120.00	120.00	120.75	117.65	0.59%	03/02
Seco Tools AB	127.60	127.60	130.10	126.30	9.15%	03/02
Securitas B	66.55	66.55	67.03	64.55	2.86%	03/02
Skandinaviska Enskilda Banken	45.74	45.74	45.78	45.08	1.76%	03/02
Skanska B	125.15	125.15	125.85	123.40	0.64%	03/02
Skf B	165.60	165.60	166.30	162.45	1.04%	03/02
Ssab	75.78	75.78	76.13	73.82	1.88%	03/02
SSAB AB	66.05	66.05	66.05	64.65	1.85%	03/02
Stora Enso OYJ	49.92	49.92	50.40	49.02	-1.34%	03/02
Svenska Cell	115.90	115.90	116.35	114.45	0.09%	03/02
Svenska Cellulosa	115.60	115.60	115.60	115.00	-0.26%	03/02
Svenska Handelsbanken	212.25	212.25	212.95	209.25	0.90%	03/02
Swedbank	103.40	103.40	104.70	101.75	0.88%	03/02
Swedish Match	239.70	239.70	241.40	238.30	0.13%	03/02
Tele2	132.40	132.40	134.45	132.05	-1.19%	03/02
Tele2 A	158.70	158.70	172.90	158.70	4.41%	20/01
Telefon LM Ericsson	63.15	63.15	63.15	63.15	-0.16%	03/02
Teliasonera	45.94	45.94	46.22	45.60	-0.13%	03/02
Tieto OYJ	99.00	99.00	100.10	99.00	-2.65%	03/02
Trelleborg	67.65	67.65	68.30	66.25	1.35%	03/02
Volvo A	94.95	94.95	95.35	91.65	4.00%	03/02
Volvo B	94.53	94.53	95.23	90.93	4.19%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros