Szwecja - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Szwecja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
A-Com	0.48	0.48	0.48	0.47	2.13%	15/05
Aarhuskarlshamn	229.00	229.00	236.00	228.50	-3.58%	16/05
Abb	117.80	117.80	119.05	116.85	0.17%	16/05
Acando B	13.55	13.55	13.60	13.05	1.50%	16/05
Acap Invest A	0.00	0.00	0.00	0.00	0.00%	30/11
Acap Invest B	26.40	26.40	26.50	25.20	2.33%	15/05
Active Biotech	39.30	39.30	39.50	37.20	-0.25%	16/05
Addnode B	31.50	31.50	31.50	31.20	-0.94%	16/05
Addtech	184.50	184.50	187.00	184.50	-1.34%	16/05
Aerocrine AB	12.40	12.40	12.40	12.10	1.64%	16/05
AF AB	133.50	133.50	133.50	127.50	0.95%	16/05
Alfa Laval	126.10	126.10	126.95	124.75	-0.71%	16/05
Allenex B	1.30	1.30	1.34	1.27	-3.70%	16/05
Alliance Oil Co	59.40	59.40	60.00	57.60	1.45%	16/05
Alltele Allmanna Svenska Telefon	22.00	22.00	23.00	22.00	4.55%	16/05
Anoto Group	2.77	2.77	2.80	2.70	1.09%	16/05
Arise Windpower	31.40	31.40	32.50	31.10	-2.79%	16/05
Artimplant	0.06	0.06	0.07	0.06	-14.29%	16/05
Aspiro AB	1.45	1.45	1.45	1.38	-0.68%	16/05
Assa Abloy	182.20	182.20	184.50	178.60	-1.38%	16/05
Astra Zeneca	298.10	298.10	303.35	298.10	-1.19%	16/05
Atlas Copco A	145.50	145.50	146.55	143.20	-0.92%	16/05
Atlas Copco B	128.20	128.20	129.20	126.00	-0.93%	16/05
Atrium Ljungberg	80.70	80.70	80.75	80.65	0.06%	16/05
Autoliv Inc	414.00	414.00	420.00	413.80	-1.45%	16/05
Avanza Bank Holding	141.00	141.00	144.00	140.75	-2.08%	16/05
Avega Group	25.90	25.90	26.00	25.50	0.78%	16/05
Axfood AB	229.60	229.60	230.00	228.70	-0.65%	16/05
Axis	155.00	155.00	159.00	155.00	-2.52%	16/05
B&B Tools	63.50	63.50	64.00	61.75	0.39%	16/05
Be Group	20.80	20.80	22.20	20.80	-5.02%	16/05
BEF SDB	9.50	9.50	9.70	9.35	-1.55%	16/05
Beijer Alma	117.00	117.00	118.25	117.00	-2.50%	16/05
Beijer Electronics	66.25	66.25	68.25	65.00	-3.28%	16/05
Bergs Timber B	11.95	11.95	11.95	11.65	-2.51%	15/05
Betsson B	220.00	220.00	221.50	217.50	-1.57%	16/05
Bilia A	91.25	91.25	94.00	90.50	-2.93%	16/05
Billerud	56.50	56.50	57.50	55.75	-2.59%	16/05
Biogaia	156.00	156.00	162.00	154.00	-4.00%	16/05
Bioinvent	15.00	15.00	15.00	14.70	-0.66%	16/05
Biotage	7.40	7.40	7.40	7.10	2.07%	16/05
Bjorn Borg	33.70	33.70	34.10	32.60	-1.46%	16/05
Boliden	92.50	92.50	93.73	91.57	-2.63%	16/05
Bong AB	13.85	13.85	14.95	13.70	-7.67%	16/05
Boul Ab	39.00	39.00	40.40	38.50	3.59%	16/05
Brinova B	105.00	105.00	105.00	104.25	-4.55%	16/05
BTS Group B	59.25	59.25	59.25	58.75	-0.84%	15/05
Bure Equity	22.20	22.20	22.30	22.10	-0.89%	16/05
Byggmax Group	39.80	39.80	39.90	39.10	-1.24%	16/05
Castellum AB	83.75	83.75	84.95	83.75	-1.70%	16/05
Catena	57.00	57.00	57.00	57.00	-2.98%	16/05
Cavotec SA	22.00	22.00	22.00	21.50	1.38%	16/05
Cdon Group	43.70	43.70	44.50	43.50	-2.02%	16/05
Cellavision	17.50	17.50	17.50	17.30	-1.14%	16/05
Cision AB	38.50	38.50	38.60	38.30	-0.26%	16/05
Clas Ohlson B	95.00	95.00	95.75	93.00	0.80%	16/05
Cloetta	15.00	15.00	15.50	14.00	-6.25%	16/05
Coastal Contacts	19.00	19.00	19.00	18.40	3.26%	15/05
Concentric	55.25	55.25	56.00	53.75	-1.34%	16/05
Concordia B	11.90	11.90	11.90	11.70	2.59%	16/05
Connecta	63.00	63.00	63.50	61.50	-0.79%	16/05
Consilium B	13.70	13.70	14.20	13.70	-4.20%	16/05
Corem Property	21.00	21.00	21.00	21.00	0.96%	16/05
CTT Systems AB	38.50	38.50	38.50	38.00	2.39%	16/05
Cybercom Group AB	9.85	9.85	9.95	9.20	-1.01%	16/05
Dedicare	31.40	31.40	31.90	31.40	0.64%	16/05
DGC One AB	60.00	60.00	61.50	60.00	-4.00%	15/05
Diamyd Medical AB	9.55	9.55	9.85	9.55	-3.54%	16/05
Dios Fastigheter	30.50	30.50	32.30	30.30	-5.57%	16/05
Doro	26.60	26.60	27.40	26.50	-2.92%	16/05
Duni	55.25	55.25	56.50	55.25	-0.90%	16/05
Duroc B	14.95	14.95	14.95	14.95	-2.92%	16/05
East Capital Explorer	50.75	50.75	51.00	48.20	1.50%	16/05
Elanders AB B	21.10	21.10	21.60	21.10	-2.31%	16/05
Electra Gruppen	30.50	30.50	30.50	30.50	-0.33%	16/05
Electrolux	140.00	140.00	140.00	137.00	-0.07%	16/05
Electrolux B	135.75	135.75	136.45	132.10	-1.34%	16/05
Elekta	333.80	333.80	336.50	329.30	0.75%	16/05
Elos B	42.70	42.70	42.90	42.70	-3.83%	16/05
ENEA	41.00	41.00	41.00	40.00	-0.49%	16/05
Eniro	10.60	10.60	10.80	10.40	-3.64%	16/05
EnQuest Sweden	13.75	13.75	13.80	13.75	1.48%	15/05
Epicept	1.34	1.34	1.35	1.26	-5.97%	16/05
Ericsson B	61.25	61.25	61.83	60.58	-0.41%	16/05
Etrion SA	2.70	2.70	2.83	2.66	-2.53%	16/05
Ework Scandinavia AB	37.00	37.00	37.00	36.50	-1.60%	16/05
Fabege	56.75	56.75	57.60	56.10	-0.44%	16/05
Fagerhult	206.50	206.50	208.00	200.00	-0.72%	16/05
Fast Partner	54.00	54.00	54.25	54.00	0.93%	16/05
Fastighets AB Balder	32.00	32.00	32.40	31.40	-1.23%	16/05
Feelgood Svenska	2.12	2.12	2.12	1.80	4.95%	16/05
Fenix Outdoor AB	159.50	159.50	159.50	159.00	-3.33%	16/05
Fingerprint Cards	6.45	6.45	6.55	6.25	-1.53%	16/05
Finnvedenbulten	42.00	42.00	42.00	42.00	-2.33%	16/05
Formpipe Software AB	12.65	12.65	12.65	11.80	-3.44%	16/05
G&L Beijer	238.00	238.00	245.00	230.00	0.42%	15/05
Getinge	177.10	177.10	178.10	176.20	-0.73%	16/05
Geveko B	5.70	5.70	5.70	5.10	7.55%	16/05
Global Health Partner	6.20	6.20	6.25	6.00	-0.80%	16/05
Gunnebo	28.40	28.40	29.00	28.20	-2.07%	16/05
Hakon Invest	98.58	98.58	98.60	98.58	2.04%	16/05
Haldex	35.60	35.60	36.00	35.30	-1.39%	16/05
Heba Fastighets AB	61.00	61.00	61.75	61.00	-2.79%	16/05
Hemtex	5.75	5.75	5.75	5.75	0.88%	16/05
Hennes & Mauritz	220.60	220.60	225.95	220.35	-2.48%	16/05
Hexagon	127.80	127.80	131.40	127.80	-3.91%	16/05
Hexpol B	252.00	252.00	253.50	248.00	-0.79%	16/05
Hiq International	35.40	35.40	35.40	34.60	0.57%	16/05
HMS Network	106.50	106.50	106.50	106.50	-1.39%	16/05
Hoganas B	234.00	234.00	235.00	233.50	-0.85%	16/05
Holmen	182.80	182.80	184.20	180.50	-0.33%	16/05
Holmen A	190.00	190.00	190.00	190.00	2.70%	16/05
Hufvudstaden	72.40	72.40	72.95	72.40	-1.16%	16/05
Hufvudstaden AB	0.00	0.00	0.00	0.00	0.00%	30/11
Husqvarna A	34.40	34.40	34.41	34.40	-3.45%	16/05
Husqvarna B	34.11	34.11	34.70	33.55	-3.51%	16/05
IAR Systems Group B	39.00	39.00	40.00	39.00	-1.02%	16/05
Image Systems	0.34	0.34	0.35	0.34	-2.86%	15/05
Ind. & Financial Systems IFS A	0.00	0.00	0.00	0.00	0.00%	30/11
Ind. & Financial Systems IFS B	100.50	100.50	103.50	99.25	-0.50%	16/05
Industrivarden	94.10	94.10	94.30	92.95	-1.00%	16/05
Industrivarden AB	89.55	89.55	90.70	88.70	-1.59%	16/05
Indutrade	190.50	190.50	192.50	190.50	0.26%	16/05
Intellecta	38.00	38.00	39.00	35.00	1.33%	16/05
Intrum Justitia	94.25	94.25	94.75	93.50	0.27%	16/05
Investment AB Oresund	95.25	95.25	97.00	94.50	-1.30%	16/05
Investor	128.20	128.20	128.85	127.75	-0.74%	16/05
Investor A	126.00	126.00	126.00	125.20	0.08%	16/05
ITAB Shop Concept	105.75	105.75	107.50	101.00	-2.08%	16/05
Jeeves Information Systems	84.00	84.00	84.00	82.75	-1.49%	15/05
JM AB	119.25	119.25	120.50	118.50	-1.85%	16/05
Kabe Husvagnar B	105.50	105.50	105.50	105.00	-6.64%	16/05
Kappahl	5.80	5.80	6.10	5.80	-4.92%	16/05
Karo Bio	0.24	0.24	0.24	0.22	4.35%	16/05
Karol Devel B	21.70	21.70	22.40	21.10	-4.41%	16/05
Kinnevik Investment A	149.30	149.30	149.90	149.30	0.81%	07/03
Kinnevik Investment B	126.60	126.60	127.70	125.70	-1.94%	16/05
Klovern	22.90	22.90	23.40	22.60	0.88%	16/05
Know It	57.00	57.00	57.50	56.75	-1.72%	16/05
Kungsleden AB	39.50	39.50	39.80	39.20	-0.75%	16/05
Lagercrantz Group	60.75	60.75	62.00	60.00	1.25%	16/05
Lammhults Design Group	23.40	23.40	23.40	21.50	2.18%	16/05
Latour Investment	134.20	134.20	135.80	133.70	-2.33%	24/04
Lindab International	51.00	51.00	52.00	51.00	-0.54%	15/05
Loomis AB	87.25	87.25	87.50	87.25	-0.85%	16/05
Lundbergforetagen	207.00	207.00	207.30	205.90	-2.36%	16/05
Lundin Mining Corp	27.80	27.80	27.96	26.24	1.09%	16/05
Lundin Petroleum	135.40	135.40	135.90	133.05	-0.22%	16/05
Malmbergs Elektriska	44.30	44.30	45.80	44.30	-3.28%	16/05
Meda AB	67.75	67.75	67.75	66.45	1.04%	16/05
Medivir	58.00	58.00	58.00	56.25	1.31%	16/05
Mekonomen	210.50	210.50	214.00	209.00	-0.24%	16/05
Melker Schorling	168.00	168.00	171.00	165.10	-2.89%	16/05
Micro Systemation AB	17.00	17.00	17.30	16.80	-1.73%	16/05
Micronic Mydata	14.55	14.55	14.70	14.35	-1.02%	16/05
Midsona A	0.00	0.00	0.00	0.00	0.00%	30/11
Midsona B	12.35	12.35	12.35	12.35	1.23%	16/05
Midway Holding A	22.00	22.00	22.00	22.00	-2.22%	16/05
Midway Holding B	19.70	19.70	19.70	19.00	0.51%	16/05
Millicom International Cellular	645.50	645.50	660.00	640.00	-2.79%	16/05
Millicom Intl Cellular	649.00	649.00	655.75	641.00	-2.19%	16/05
Moberg Derma AB	29.00	29.00	29.00	29.00	-2.03%	15/05
Modern Times A	348.60	348.60	348.60	348.60	3.87%	28/03
Modern Times B	301.30	301.30	304.20	299.50	-1.66%	16/05
Morphic B	0.11	0.11	0.11	0.11	-8.33%	16/05
MQ Holding AB	22.10	22.10	22.80	21.50	-2.21%	16/05
Msc Konsult B	2.62	2.62	2.62	2.62	-4.03%	15/05
Multiq Intl	1.20	1.20	1.20	1.00	3.45%	15/05
NCC A	123.70	123.70	123.70	123.70	-11.45%	11/04
NCC B	125.20	125.20	127.30	124.60	-2.34%	16/05
Nederman Holding	123.00	123.00	123.00	118.25	-3.86%	16/05
Net Entertainment Ne AB	65.50	65.50	66.50	64.75	0.38%	16/05
Net Insight B	1.83	1.83	1.88	1.83	-4.69%	16/05
New Wave Group AB	27.00	27.00	27.50	26.00	-3.57%	16/05
Nibe Industrier B	94.50	94.50	96.50	94.25	-1.56%	16/05
Nobia	23.00	23.00	23.00	23.00	0.44%	16/05
Nokia	20.19	20.19	20.52	20.09	-2.46%	16/05
Nolato B	65.00	65.00	67.25	62.75	-3.70%	16/05
Nordea bank (ST)	54.53	54.53	55.23	53.98	-0.55%	16/05
Nordic Mines	29.50	29.50	31.00	29.50	-5.75%	16/05
Nordic Service Partners Holding	8.00	8.00	8.00	7.90	1.91%	16/05
Nordnet	20.90	20.90	20.90	20.20	0.48%	16/05
Note	7.30	7.30	7.35	7.25	1.39%	16/05
Novestra	7.00	7.00	7.10	7.00	-1.41%	15/05
Novotek B	11.65	11.65	11.85	11.00	-1.69%	15/05
Oasmia	6.80	6.80	6.95	6.45	7.94%	16/05
Odd Molly Int	25.50	25.50	26.50	25.50	-0.39%	16/05
Oem International	69.75	69.75	71.75	69.75	-3.79%	16/05
Opcon	1.98	1.98	2.05	1.93	-0.50%	16/05
Orexo	21.80	21.80	22.50	21.30	-2.68%	16/05
Oriflame Cosmetics	226.50	226.50	229.60	225.60	-1.56%	16/05
Ortivus A	7.50	7.50	7.50	7.00	-3.23%	15/05
Ortivus B	3.20	3.20	3.20	3.20	3.56%	16/05
PA Resources	1.57	1.57	1.57	1.56	-0.63%	02/05
Partnertech	29.90	29.90	30.90	28.90	3.34%	16/05
Peab AB	33.78	33.78	33.78	33.78	-5.38%	16/05
Phonera	46.00	46.00	46.00	45.50	-0.86%	16/05
Poolia B	15.00	15.00	15.00	14.30	0.67%	15/05
Precise Biometrics AB	1.10	1.10	1.11	1.07	-3.51%	16/05
Prevas B	25.20	25.20	25.20	24.70	-1.18%	16/05
Pricer B	10.90	10.90	11.70	10.80	1.87%	16/05
Proact It Group	122.00	122.00	123.75	117.75	-1.41%	16/05
Probi	65.00	65.00	65.50	63.25	-1.89%	16/05
Proffice B	22.90	22.90	22.90	22.80	-0.43%	16/05
Profilgruppen B	36.30	36.30	36.30	36.30	-1.89%	15/05
Ratos A	68.25	68.25	72.75	68.20	-6.19%	16/05
Ratos AB	65.75	65.75	67.75	65.70	-3.73%	16/05
Raysearch Laboratories	23.00	23.00	23.50	22.30	0.44%	16/05
Readsoft B	20.50	20.50	20.50	19.90	-1.95%	16/05
Rederi Transatlantic AB	7.80	7.80	7.80	7.50	-2.50%	16/05
Rejlerkoncernen B	72.50	72.50	72.50	72.50	-1.02%	15/05
Rezidor Hotel Gr	25.90	25.90	25.90	25.40	0.78%	16/05
RNB Retail & Brands	2.60	2.60	2.68	2.50	-4.41%	16/05
Rorvik Timber B	0.36	0.36	0.36	0.36	-2.70%	16/05
Rottneros	2.30	2.30	2.35	2.29	0.44%	16/05
S.e.b	41.51	41.51	41.92	40.86	-0.50%	16/05
Saab AB	106.30	106.30	107.40	105.90	-0.93%	16/05
Sagax	190.00	190.00	190.00	181.50	4.68%	16/05
Sandvik	92.65	92.65	93.73	92.20	-2.27%	16/05
SAS AB	6.65	6.65	6.75	6.65	-2.21%	16/05
Scania AB	119.10	119.10	119.60	119.10	-12.30%	11/05
Scania B	118.30	118.30	119.50	117.55	-1.74%	16/05
Seco Tools AB	115.00	115.00	115.00	115.00	1.14%	20/02
Sectra AB	38.90	38.90	38.90	38.90	-2.75%	16/05
Securitas B	51.25	51.25	51.95	51.05	-1.40%	16/05
Semafo	29.15	29.15	29.50	28.50	-2.28%	16/05
Semcon	45.80	45.80	46.50	45.10	-2.35%	16/05
Sensys Traffic	0.25	0.25	0.27	0.24	-7.41%	16/05
Sigma B	5.50	5.50	5.70	5.40	-1.79%	16/05
Sintercast	52.50	52.50	53.25	52.50	-3.67%	16/05
Skandinaviska Enskilda Banken	46.44	46.44	46.44	46.44	-2.76%	30/03
Skanska B	97.45	97.45	98.38	96.98	-2.09%	16/05
SKF	143.50	143.50	144.90	142.80	-0.76%	16/05
Skf B	144.10	144.10	145.15	142.50	-0.96%	16/05
Skistar AB	78.00	78.00	82.00	78.00	-4.88%	16/05
Softronic AB	6.35	6.35	6.60	6.30	-3.79%	16/05
Ssab	59.53	59.53	60.68	58.53	-2.93%	16/05
SSAB AB	51.05	51.05	51.05	51.05	-4.04%	16/05
Stjarnafyrkant	0.13	0.13	0.13	0.13	8.33%	16/05
Stora Enso A	51.00	51.00	52.00	50.15	-0.20%	16/05
Stora Enso OYJ	41.01	41.01	41.01	40.46	-1.01%	16/05
Stora Enso-EXCH	41.06	41.06	41.45	40.25	-0.65%	16/05
Studsvik	38.50	38.50	39.00	38.50	-2.53%	16/05
Svedbergs i Dalstorp	29.80	29.80	29.80	29.00	0.34%	16/05
Svenska Cell	104.00	104.00	105.00	103.25	-0.48%	16/05
Svenska Cellulosa	105.90	105.90	105.90	105.90	-1.03%	08/05
Svenska Handelsbanken	210.40	210.40	213.20	208.35	-0.73%	16/05
Svenska Handelsbanken AB	203.90	203.90	207.90	202.90	-0.92%	16/05
Sweco A	75.00	75.00	75.00	75.00	1.35%	11/05
Sweco B	75.00	75.00	75.00	72.50	-2.67%	16/05
Swedbank	104.70	104.70	106.15	103.70	-0.57%	16/05
Swedbank pref	104.90	104.90	105.30	103.20	-0.38%	16/05
Swedish Match	272.00	272.00	275.00	269.90	-1.31%	16/05
Swedish Orphan Biovitrum	21.80	21.80	21.80	21.10	0.46%	16/05
Swedol AB	30.20	30.20	30.40	29.90	0.67%	16/05
Systemair	82.00	82.00	82.00	81.50	-0.61%	16/05
Tele2	112.00	112.00	112.15	110.65	0.72%	16/05
Tele2 A	163.00	163.00	163.00	163.00	-1.03%	23/03
Telefon LM Ericsson	60.55	60.55	60.55	60.55	-1.06%	16/05
Teliasonera	44.37	44.37	45.20	44.37	-1.77%	16/05
Tieto	108.60	108.60	110.40	108.60	-1.45%	16/05
Tieto OYJ	109.50	109.50	109.50	109.50	0.46%	15/05
Traction B	77.50	77.50	77.50	77.50	-2.52%	16/05
Tradedoubler	15.70	15.70	16.10	15.30	-1.26%	16/05
Transcom Worldwide A	0.61	0.61	0.61	0.61	-1.61%	16/05
Transcom Worldwide B	0.66	0.66	0.67	0.64	-1.49%	16/05
Transmode Holding AB	82.50	82.50	83.75	82.50	-4.07%	16/05
Trelleborg	69.85	69.85	69.90	67.45	-0.71%	16/05
Trigon Agri	7.50	7.50	7.60	7.35	0.67%	16/05
Unibet Group PLC	191.00	191.00	193.50	189.50	-1.29%	16/05
Uniflex B	35.00	35.00	36.90	34.70	5.43%	16/05
VBG Group AB	82.50	82.50	84.00	82.00	-1.79%	16/05
Venue Retail	33.70	33.70	34.90	33.40	-3.44%	16/05
Vitec B	70.00	70.00	70.00	69.00	0.72%	16/05
Vitrolife	51.00	51.00	51.00	49.90	-1.47%	16/05
Volvo A	82.30	82.30	82.30	82.15	-2.31%	16/05
Volvo B	82.43	82.43	83.13	81.32	-2.04%	16/05
Vostok Nafta Investment	28.30	28.30	28.80	27.30	-1.05%	16/05
Wallenstam	65.45	65.45	66.00	64.75	-0.38%	16/05
Wihlborgs Fastigheter	93.75	93.75	94.50	93.50	-1.32%	16/05
Xano Industri B	91.00	91.00	91.75	90.00	-3.19%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2108.50	+2.00	+0.09%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.45	+5.95	+0.45%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.53	-0.12	-0.15%

Ceny CFD

Srebro	27.663	+0.467	+1.72%
Złoto	1550.25	+13.65	+0.89%
Ropa Naftowa	93.43	+0.62	+0.67%
Ropa Brent	109.55	+0.41	+0.38%
Miedź	3.514	+0.048	+1.38%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.08	-0.04	-0.05%

EUR/USD	1.2731	+0.0015	+0.12%
USD/JPY	80.33	-0.01	-0.01%
GBP/USD	1.5905	-0.0005	-0.03%
EUR/PLN	4.3385	-0.0175	-0.40%
USD/PLN	3.4078	-0.0179	-0.52%
CHF/PLN	3.6124	-0.0158	-0.43%
GBP/PLN	5.4203	-0.0299	-0.55%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.03	+0.09	+0.09%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.628	+0.000	+0.00%
US 10 YR T-Note	133.23	-0.22	-0.16%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2735	-0.0461	-0.55%
USD/TRY	1.8187	-0.0074	-0.40%
USD/MXN	13.7293	-0.0390	-0.28%
USD/JPY	80.33	-0.01	-0.01%
USD/CHF	0.9435	-0.0011	-0.12%
USD/CAD	1.0114	-0.0007	-0.07%
NZD/USD	0.7670	+0.0028	+0.37%