Szwajcaria - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Szwajcaria, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Abb Ltd	15.65	15.65	15.82	15.34	0.71%	16/05
Actelion	38.23	38.23	38.58	37.67	0.47%	16/05
Adecco	38.62	38.62	39.05	38.19	0.21%	16/05
Aryzta AG	44.45	44.45	44.70	43.83	-0.11%	16/05
Autoneum Holding	49.05	49.05	49.05	49.05	-0.61%	03/05
Baloise Hld	62.80	62.80	63.33	61.60	0.16%	16/05
Barry Callebaut	847.00	847.00	855.50	847.00	0.30%	16/05
Basilea Pharmaceutica	40.75	40.75	40.75	40.30	-2.16%	16/05
Chocoladefabriken Lindt & Spruengli	2823.00	2823.00	2859.00	2806.00	-2.69%	16/05
Clariant	10.39	10.39	10.52	10.00	1.56%	16/05
Credit Suisse	18.91	18.91	19.08	18.79	-0.89%	16/05
Cytos Biotechnology	2.27	2.27	2.32	2.27	-0.44%	16/05
Dufry AG	114.70	114.70	115.80	113.80	-0.26%	16/05
EFG International	7.02	7.02	7.16	7.02	-5.39%	16/05
Galenica AG	595.50	595.50	597.50	590.50	-0.25%	16/05
GAM Holding	10.60	10.60	10.60	10.25	1.92%	16/05
Geberit AG	188.70	188.70	190.20	186.10	0.59%	16/05
Georg Fischer AG	342.50	342.50	344.00	330.00	3.01%	16/05
Givaudan	865.00	865.00	869.25	855.25	0.17%	16/05
Helvetia Holding	286.50	286.50	288.00	283.00	1.42%	16/05
Holcim	54.20	54.20	54.85	52.95	-1.28%	16/05
Julius Baer	32.23	32.23	32.41	31.09	0.37%	16/05
Kudelski SA	6.55	6.55	6.55	6.46	0.15%	16/05
Kuehne Nagel International	103.40	103.40	104.00	101.40	0.49%	16/05
Lindt & Spruengli	34140.00	34140.00	34560.00	34050.00	-2.43%	16/05
Logitech	10.12	10.12	10.12	9.27	8.18%	16/05
Lonza	38.43	38.43	38.67	36.58	3.61%	16/05
Meyer Burger Tech	15.95	15.95	15.95	15.70	-0.31%	16/05
Micronas Semiconductor Holding	9.05	9.05	9.10	8.93	-0.11%	16/05
Nestle	54.50	54.50	54.78	54.33	-0.64%	16/05
Nobel biocare n	10.09	10.09	10.18	9.72	2.02%	16/05
Novartis	49.10	49.10	49.32	48.80	-0.28%	16/05
OC Oerlikon Corp.	8.13	8.13	8.16	8.02	-0.85%	16/05
Panalpina Welttransport	87.45	87.45	88.85	86.40	0.52%	16/05
Pargesa Holding	53.75	53.75	54.35	53.05	-0.65%	16/05
Partners Group Holding	160.10	160.10	160.50	159.60	-0.12%	16/05
Petroplus Holdings	0.090	0.090	0.100	0.090	-25.00%	15/05
PSP Swiss Property	82.53	82.53	82.53	81.85	0.95%	16/05
Richemont	57.65	57.65	58.43	55.33	8.06%	16/05
Roche GS	154.50	154.50	156.05	154.40	-0.19%	16/05
Schindler Holding	110.20	110.20	111.80	109.70	-1.87%	16/05
SGS	1724.00	1724.00	1736.50	1712.00	-1.09%	16/05
Sika AG	1809.00	1809.00	1822.00	1777.00	1.52%	16/05
Sonova Holding	94.95	94.95	96.45	94.60	-0.05%	16/05
Straumann Holding	159.50	159.50	159.80	147.60	8.87%	16/05
Sulzer AG	117.40	117.40	118.50	115.30	-0.25%	16/05
Swatch Group	68.55	68.55	69.70	68.10	2.39%	16/05
Swatch Group I	397.50	397.50	404.15	387.85	2.66%	16/05
Swiss Life	81.75	81.75	82.53	79.53	0.86%	16/05
Swiss Prime Site	75.80	75.80	76.00	74.40	4.55%	16/05
Swiss RE	55.95	55.95	56.27	55.20	0.27%	16/05
Swisscom	353.00	353.00	354.50	351.35	-0.56%	16/05
Swisslog Holding	0.93	0.93	0.94	0.90	2.20%	16/05
Syngenta	314.00	314.00	315.75	309.20	0.64%	16/05
Synthes	157.00	157.00	157.00	156.55	0.13%	16/05
Temenos Group	15.75	15.75	16.00	15.50	-0.63%	16/05
Transocean	41.48	41.48	41.91	40.46	1.02%	16/05
UBS	10.95	10.95	11.09	10.92	-0.90%	16/05
Valiant Holding	111.00	111.00	111.20	111.00	-0.09%	16/05
Weatherford International	11.80	11.80	11.80	11.80	0.43%	16/05
Zurich Financial	202.90	202.90	204.10	197.70	0.95%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2109.50	+3.00	+0.14%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.45	+5.95	+0.45%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.53	-0.12	-0.15%

Ceny CFD

Srebro	27.665	+0.469	+1.72%
Złoto	1550.55	+13.95	+0.91%
Ropa Naftowa	93.44	+0.63	+0.68%
Ropa Brent	109.55	+0.41	+0.38%
Miedź	3.514	+0.048	+1.38%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.08	-0.04	-0.05%

EUR/USD	1.2733	+0.0017	+0.13%
USD/JPY	80.33	-0.01	-0.01%
GBP/USD	1.5905	-0.0005	-0.03%
EUR/PLN	4.3384	-0.0175	-0.40%
USD/PLN	3.4072	-0.0185	-0.54%
CHF/PLN	3.6122	-0.0160	-0.44%
GBP/PLN	5.4195	-0.0307	-0.56%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.03	+0.09	+0.09%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.628	+0.000	+0.00%
US 10 YR T-Note	133.21	-0.24	-0.18%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2715	-0.0481	-0.58%
USD/TRY	1.8188	-0.0072	-0.40%
USD/MXN	13.7293	-0.0390	-0.28%
USD/JPY	80.33	-0.01	-0.01%
USD/CHF	0.9434	-0.0012	-0.13%
USD/CAD	1.0113	-0.0007	-0.07%
NZD/USD	0.7671	+0.0029	+0.38%