Akcje Portugalia

Miej dostęp do notowań głównych akcji Giełdy Papierów Wartościowych w Lizbonie. Poniżej uzyskasz możliwość monitorowania cen akcji w czasie rzeczywistym. Tutaj znajdziesz najnowsze ceny, a także % zmiany cenowe dla każdej akcji.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Altri Sgps	1.160	1.160	1.160	1.150	0.87%	03/02
B Espirito Santo	1.330	1.330	1.330	1.290	2.31%	03/02
B.com Portugues	0.140	0.140	0.140	0.140	0.00%	03/02
Banco Bpi	0.480	0.480	0.480	0.460	2.13%	03/02
Banco Popular	3.280	3.280	3.280	3.280	-4.65%	31/01
Banco Santander LS	6.400	6.400	6.440	6.210	2.40%	03/02
Banif SGPS	0.297	0.297	0.300	0.293	0.00%	03/02
Brisa	2.474	2.474	2.474	2.350	5.23%	03/02
Cimpor Cimentos	5.149	5.149	5.149	5.040	1.34%	03/02
Cofina	0.640	0.640	0.640	0.620	-1.54%	03/02
Compta	0.140	0.140	0.140	0.140	0.00%	30/01
Corticeira Amorim	1.380	1.380	1.380	1.380	1.47%	02/02
Edp	2.209	2.209	2.209	2.170	0.64%	03/02
EDP Renovaveis	4.312	4.312	4.408	4.291	-2.36%	03/02
Espirit San Fin	5.600	5.600	5.630	5.540	0.00%	03/02
Espirito Santo Re	5.400	5.400	5.400	5.400	5.88%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.800	1.800	1.800	1.800	-18.55%	06/01
F.Rama	0.690	0.690	0.690	0.650	6.15%	03/02
Fisipe Fibras	0.150	0.150	0.150	0.150	-6.25%	03/02
Futebol Clube Do Porto	0.460	0.460	0.460	0.460	-2.13%	03/02
Galp Energia	13.07	13.07	13.11	12.78	1.63%	03/02
Glintt-Global	0.120	0.120	0.130	0.120	9.09%	03/02
Grupo Media Capit	1.370	1.370	1.370	1.370	-30.81%	30/01
Grupo Soares	0.330	0.330	0.330	0.330	0.00%	03/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.050	4.050	4.150	4.050	0.00%	03/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.480	0.480	0.480	0.480	2.13%	03/02
Inapa	0.140	0.140	0.140	0.130	7.69%	03/02
J Martins	13.11	13.11	13.11	12.87	0.92%	03/02
Lisgrafica Impres	0.020	0.020	0.020	0.020	0.00%	03/02
Martifer	1.100	1.100	1.100	1.070	0.00%	03/02
Mota Engil	1.250	1.250	1.290	1.070	20.19%	03/02
Novabase	2.070	2.070	2.100	2.070	0.00%	03/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	1.890	1.890	1.900	1.860	2.11%	03/02
Portugal Telecom	4.016	4.016	4.020	3.750	6.95%	03/02
ZON Multimedia	2.513	2.513	2.513	2.480	1.99%	03/02
R.e.n	2.129	2.129	2.140	2.110	1.82%	03/02
Reditus Sociedade Gestora	3.850	3.850	3.850	3.840	0.00%	03/02
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.460	0.460	0.460	0.430	2.22%	03/02
Semapa	5.360	5.360	5.400	5.300	1.32%	03/02
Sumolis	1.220	1.220	1.220	1.220	-2.40%	03/02
Sonae	0.450	0.450	0.450	0.440	2.27%	03/02
Sonae Capital	0.220	0.220	0.220	0.220	0.00%	03/02
Sonae Industria	0.657	0.657	0.660	0.640	2.18%	03/02
Sonaecom	1.235	1.235	1.240	1.210	2.07%	03/02
Sonaecom R	1.226	1.226	1.226	1.208	1.32%	03/02
Sport Lisboa Benf	0.820	0.820	0.820	0.810	1.23%	03/02
Sporting Clube De Portugal	0.450	0.450	0.450	0.450	21.62%	03/02
Teixeira Duarte	0.200	0.200	0.200	0.180	5.26%	03/02
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	03/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	01/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

USD/CAD	0.9935	-0.0058	-0.58%
Miedź	3.905	0.124	3.29%
NZD/USD	0.8360	0.0028	0.34%
Srebro	33.647	-0.53	-1.54%
USD/MXN	12.6606	-0.1403	-1.10%
AUD/USD	1.0770	0.0058	0.54%
UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%

Linki Sponsorowane

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You