ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
17.05.2012 06:39 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Portugalia - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Portugalia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
 SymbolOstatnioPodstawaWysokiNiskiZmiana%Czas
 Altri Sgps0.9910.9901.0300.940-1.20%16/05
 B Espirito Santo0.5320.5300.5700.520-8.28%16/05
 B.com Portugues0.1000.1000.1000.1000.00%16/05
 Banco Bpi0.3820.3800.3900.380-1.29%16/05
 Banco Popular1.9801.9801.9801.980-1.00%16/05
 Banco Santander LS4.5004.5004.6704.470-1.96%16/05
 Banif SGPS0.1300.1300.1500.130-13.33%16/05
 Brisa2.5152.5202.5502.510-2.10%16/05
 Cimpor Cimentos5.3855.3805.4205.340-0.92%16/05
 Cofina0.3800.3800.4000.380-5.00%16/05
 Compta0.0500.0500.0500.050-61.54%14/05
 Corticeira Amorim1.3801.3801.4001.3800.00%15/05
 Edp1.9171.9202.0001.920-4.25%16/05
 EDP Renovaveis3.2373.2373.3403.120-3.66%16/05
 Espirit San Fin5.1505.1505.1805.069-0.96%16/05
 Espirito Santo Re5.0005.0005.0005.000-4.76%26/03
 Estoril Sol R0.0000.0000.0000.0000.00%30/11
 Estoril Sol Sgps1.4001.4001.4001.400-16.17%14/05
 F.Rama0.6950.6950.7400.695-3.47%16/05
 Fisipe Fibras0.2300.2300.2300.21015.00%16/05
 Futebol Clube Do Porto0.4100.4100.4100.410-8.89%16/05
 Galp Energia10.3810.3810.429.960.97%16/05
 Glintt-Global0.1000.1000.1000.100-9.09%16/05
 Grupo Media Capit1.3701.3701.3701.370-2.14%05/04
 Grupo Soares0.1800.1800.1900.180-5.26%16/05
 Grupo Soares Da Costa0.0000.0000.0000.0000.00%30/11
 Ibersol Reg4.4004.4004.4004.400-3.30%15/05
 Imobili C Grao-Pa1.6201.6201.6201.620-18.18%09/05
 Impresa Sgps0.3200.3200.3200.3203.23%15/05
 Inapa0.1300.1300.1300.1200.00%16/05
 J Martins13.6513.6513.8013.55-1.44%16/05
 Lisgrafica Impres0.0200.0200.0200.020-33.33%16/05
 Martifer0.7900.7900.8300.760-8.14%16/05
 Mota Engil1.0711.0701.1001.070-2.81%16/05
 Novabase2.1602.1602.1602.1200.00%16/05
 Orey Antunes R1.0001.0001.0401.0000.00%15/05
 Portucel1.7731.7701.8501.770-3.54%16/05
 Portugal Telecom3.9363.9403.9903.810-1.50%16/05
 R.e.n1.9531.9501.9701.950-1.36%16/05
 Reditus Sociedade Gestora3.1403.1403.1403.1001.29%16/05
 Sacyr Vallehermos2.0902.0902.0902.090-6.70%05/04
 Sag Gest0.4100.4100.4100.41010.81%16/05
 Semapa5.2625.2605.5005.220-2.43%16/05
 Sonae0.4040.4000.4100.4000.25%16/05
 Sonae Capital0.1800.1800.1900.180-10.00%16/05
 Sonae Industria0.5010.5000.5300.480-6.18%16/05
 Sonaecom1.1721.1701.2101.172-3.14%16/05
 Sport Lisboa Benf0.6500.6500.6800.650-7.14%16/05
 Sporting Clube De Portugal0.3700.3700.3700.3602.78%16/05
 Sumolis1.2001.2001.2001.180-3.23%16/05
 Teixeira Duarte0.2000.2000.2100.2000.00%16/05
 Toyota Caetano Po2.1002.1002.1002.10016.67%21/03
 Vaa-Vis.Aleg.Atla0.0700.0700.0700.0600.00%14/05
 Vista Alegre Atlantis0.0600.0600.0600.06020.00%16/05
 ZON Multimedia2.4682.4702.5302.460-1.24%16/05
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202119.83+8.68+0.41%  
 WIG 20 Futures2110.50+4.00+0.19%  
 DAX6384.26-16.80-0.26%  
 SPX 500 Futures1328.15+5.65+0.43%  
 US 3012598.55-33.45-0.26%  
 Anglia 1005405.25-32.37-0.60%  
 US Dollar Indek.81.53-0.12-0.15%  
Ceny CFD
 Srebro27.645+0.449+1.65%  
 Złoto1549.75+13.15+0.86%  
 Ropa Naftowa93.41+0.60+0.65%  
 Ropa Brent109.56+0.43+0.40%  
 Miedź3.514+0.048+1.38%  
 Gaz Ziemny2.650+0.019+0.72%  
 Bawełna US nr. .77.08-0.04-0.05%  
 
 EUR/USD1.2731+0.0015+0.12%  
 USD/JPY80.32-0.01-0.02%  
 GBP/USD1.5906-0.0003-0.02%  
 EUR/PLN4.3411-0.0149-0.34%  
 USD/PLN3.4097-0.0160-0.47%  
 CHF/PLN3.6144-0.0138-0.38%  
 GBP/PLN5.4235-0.0267-0.49%  
Ceny CFD
 Euro Bund143.22-0.17-0.12%  
 Euro BTP100.06+0.12+0.12%  
 Euro BOBL125.876-0.060-0.05%  
 Euro SCHATZ110.623-0.0050.00%  
 US 10 YR T-Note133.23-0.22-0.16%  
 US 30 YR T-Bond146.49-0.44-0.30%  
 Japan Govt. Bon.143.28-0.16-0.11%  
 NazwaCenaZm.Zm.% 
 
 Barclays190.02+3.92+2.11% 
 USD/ZAR8.2745-0.0450-0.54% 
 USD/TRY1.8201-0.0059-0.32% 
 USD/MXN13.7356-0.0327-0.24% 
 USD/JPY80.32-0.01-0.02% 
 USD/CHF0.9434-0.0012-0.13% 
 USD/CAD1.0115-0.0006-0.06% 
 NZD/USD0.7670+0.0029+0.37%