Nowy Jork Akcje

Miej dostęp do notowań głównych akcji NYSE. Poniżej uzyskasz możliwość monitorowania cen akcji w czasie rzeczywistym. Tutaj znajdziesz najnowsze ceny, a także % zmiany cenowe dla każdej akcji.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
3D Systems Corporation	26.68	26.68	27.90	26.60	-2.70%	16/05
3M Co	85.35	85.35	86.27	85.26	0.19%	16/05
7 Days Group Holdings Ltd	10.50	10.50	10.60	10.44	-0.10%	16/05
AAR Corp	14.05	14.05	14.41	14.04	-1.13%	16/05
Aarons Inc	26.60	26.60	26.94	26.44	0.15%	16/05
ABB Ltd ADR	16.25	16.25	16.75	16.25	-1.22%	16/05
Abbott Laboratories	62.55	62.55	62.73	61.93	1.07%	16/05
Abercrombie & Fitch Co A	39.50	39.50	42.85	38.26	-13.00%	16/05
AbitibiBowater Inc	10.61	10.61	10.88	10.60	-1.30%	16/05
ABM Industries Inc	22.91	22.91	23.28	22.77	0.70%	16/05
Abovenet Inc	83.14	83.14	83.19	83.14	-0.04%	08/05
Acadia Realty Trust	22.58	22.58	23.09	22.56	-1.61%	16/05
Accenture Ltd	59.12	59.12	60.12	59.04	0.32%	16/05
Acco Brands Corp	10.55	10.55	10.97	10.30	-3.83%	30/04
Accretive Health Inc	12.56	12.56	12.98	11.81	6.17%	16/05
Accuride Corp.	5.67	5.67	5.99	5.67	-3.90%	16/05
ACE Limited	75.26	75.26	76.25	75.10	-0.53%	16/05
Acorn International Inc	3.98	3.98	4.23	3.98	-0.95%	16/05
Actuant Corp	25.09	25.09	25.74	25.09	-1.65%	16/05
Acuity Brands Inc	52.19	52.19	53.36	52.15	-0.51%	16/05
Adecoagro SA	8.82	8.82	8.83	8.66	0.92%	08/05
Advance America Cash Adv. Centers	10.50	10.50	10.51	10.49	0.10%	23/04
Advance Auto Parts Inc	82.10	82.10	83.17	81.00	1.26%	16/05
Advanced Micro Devices	6.39	6.39	6.76	6.39	-3.18%	16/05
Advanced Semiconductor Engineering	4.76	4.76	4.80	4.70	-1.04%	16/05
Advantage Oil & Gas Ltd	2.92	2.92	3.05	2.89	0.69%	16/05
Advantest	15.93	15.93	16.12	15.93	-0.75%	16/05
Aecom Technology Corp	17.44	17.44	17.98	17.44	-0.68%	16/05
Aegean Marine Petroleum Network	5.13	5.13	5.23	4.99	1.99%	16/05
Aegon NV	4.33	4.33	4.46	4.33	0.00%	16/05
Aercap Holdings NV	11.18	11.18	11.46	11.17	-0.97%	16/05
Aeroflex Holding Corp	6.96	6.96	7.33	6.89	-2.79%	16/05
Aeropostale	18.71	18.71	19.43	18.63	-2.25%	16/05
AES Corp	12.13	12.13	12.43	12.07	-0.49%	16/05
Aetna Inc	40.21	40.21	41.10	40.09	-1.52%	16/05
Affiliated Managers Group Inc	104.84	104.84	107.35	104.73	0.72%	16/05
AFLAC Inc	41.61	41.61	43.55	41.60	-2.26%	16/05
AG Mortgage Investment Trust Inc	19.72	19.72	19.76	19.57	0.31%	08/05
AGCO Corp	45.36	45.36	45.53	43.74	0.02%	08/05
Agilent Technologies Inc	39.76	39.76	41.00	39.70	-1.85%	16/05
Agnico-Eagle Mines	34.030	34.030	35.710	33.740	0.18%	16/05
Agree Realty Corp	22.05	22.05	22.29	22.02	-0.94%	16/05
Agria Corp	1.03	1.03	1.05	1.02	0.98%	16/05
Agrium Inc	79.09	79.09	79.77	78.28	0.06%	16/05
AH Belo Corp	4.34	4.34	4.44	4.23	3.33%	16/05
Air Lease Corp	22.43	22.43	22.61	21.96	0.09%	16/05
Air Products & Chemicals Inc	81.03	81.03	82.72	81.02	-1.09%	16/05
Aircastle Ltd	11.61	11.61	11.83	11.60	-1.02%	16/05
Airgas Inc	89.23	89.23	90.96	89.22	-1.53%	16/05
AK Steel Hldg Corp	6.49	6.49	6.98	6.48	-4.42%	16/05
Alamo Group Inc	31.33	31.33	32.64	31.20	-2.73%	16/05
Alaska Air Group Inc	33.71	33.71	34.45	33.55	0.27%	16/05
Albany International Corp	19.32	19.32	19.93	19.32	-2.13%	16/05
Albemarle Corp	62.81	62.81	64.89	62.23	1.55%	16/05
Alcatel-lucent	1.45	1.45	1.51	1.45	0.69%	16/05
Alcoa Inc	8.49	8.49	8.88	8.48	-2.53%	16/05
Alere Inc	18.31	18.31	18.58	18.14	0.94%	16/05
Alexander & Baldwin Inc	52.34	52.34	52.47	51.24	-0.06%	08/05
Alexanders Inc	393.00	393.00	397.89	391.23	0.64%	16/05
Allegheny Technologies Inc	35.37	35.37	37.42	35.26	-3.33%	16/05
Allergan Inc	91.32	91.32	92.50	91.23	0.08%	16/05
Allete Inc	39.47	39.47	39.66	39.35	0.25%	16/05
Alliance Data Systems Corp	125.72	125.72	128.05	125.54	-0.44%	16/05
Alliance HealthCare Services Inc	1.15	1.15	1.29	1.13	-6.50%	16/05
Alliance One International Inc	3.25	3.25	3.32	3.21	-1.52%	16/05
Alliant Energy Corp	44.39	44.39	44.82	44.37	-0.58%	16/05
Alliant Techsystems Inc	52.09	52.09	53.21	52.02	-0.40%	16/05
Allied World Assurance	76.81	76.81	77.47	76.59	-0.35%	16/05
Allstate Corp	33.43	33.43	34.27	33.42	-1.62%	16/05
Alon Holdings - Blue Square Israel	2.86	2.86	3.00	2.86	-3.74%	16/05
Alon USA Energy Inc	8.02	8.02	8.15	7.82	3.22%	16/05
Alpha Natural Resources	11.40	11.40	12.40	11.38	-4.36%	16/05
Altria Group Inc	31.86	31.86	32.04	31.76	0.35%	16/05
Alumina Ltd	3.67	3.67	3.77	3.65	-1.87%	16/05
Aluminum Corp of China Ltd	10.27	10.27	10.52	10.25	-0.58%	16/05
Ambev C ADR	31.73	31.73	32.25	31.51	0.25%	16/05
Ambow Education Holding Ltd	6.71	6.71	6.77	6.66	-0.30%	08/05
Amcol International Corp	29.88	29.88	30.28	29.58	0.81%	16/05
Amdocs Ltd	29.81	29.81	30.19	29.78	-0.63%	16/05
Ameren Corp	32.36	32.36	32.47	32.18	0.43%	16/05
Ameresco Inc	11.80	11.80	11.86	11.34	-1.01%	08/05
America Movil	24.35	24.35	24.66	24.11	-0.69%	16/05
American Assets Trust Inc	23.65	23.65	23.86	23.65	-0.46%	16/05
American Axle & Manufacturing	8.98	8.98	9.46	8.97	-1.97%	16/05
American Campus Communities Inc	44.33	44.33	45.07	44.26	-1.07%	16/05
American Eagle Outfitters Inc	19.23	19.23	19.60	19.14	-0.47%	16/05
American Electric Power	37.60	37.60	37.76	37.46	-0.05%	16/05
American Equity Holdings	10.77	10.77	11.20	10.74	-3.23%	16/05
American Express Co	57.39	57.39	58.79	57.35	-0.95%	16/05
American Financial Group Inc	38.68	38.68	39.29	38.68	-1.28%	16/05
American Greetings Corp	14.43	14.43	14.76	14.43	-0.96%	16/05
American Intl Group Inc	30.45	30.45	31.36	30.34	-1.65%	16/05
American Otl Bio	1.52	1.52	1.52	1.52	4.14%	02/04
American Realty Investors Inc	2.90	2.90	3.06	2.66	3.20%	16/05
American Reprographics Comp	5.43	5.43	5.51	5.26	3.63%	16/05
American Safety Insurance Holdings	17.95	17.95	18.62	17.93	0.00%	16/05
American States Water Comp	37.05	37.05	37.25	36.90	0.24%	16/05
American Tower Corp A	66.82	66.82	67.95	66.78	-1.40%	16/05
American Vanguard Corp	24.98	24.98	25.43	24.77	0.56%	16/05
American Water Works	33.75	33.75	33.99	33.74	-0.12%	16/05
AMERIGROUP Corp	60.58	60.58	61.33	60.42	-0.15%	16/05
Ameriprise Financial Inc	47.85	47.85	49.64	47.82	-2.70%	16/05
AmerisourceBergen Corp	36.70	36.70	37.01	36.48	0.82%	16/05
AMN Healthcare Services Inc	6.34	6.34	6.70	6.33	-2.76%	16/05
Ampco-Pittsburgh Corp	15.77	15.77	15.94	15.32	3.27%	16/05
Amphenol Corp	52.69	52.69	53.72	52.61	-0.92%	16/05
AMREP Corp	7.74	7.74	7.74	7.72	-1.65%	07/05
AMTEK Inc	49.43	49.43	50.08	49.36	-0.12%	16/05
Anadarko Petroleum Corp	65.08	65.08	67.53	65.04	-1.96%	16/05
Analog Devices Inc	38.77	38.77	38.82	38.47	0.23%	05/04
AngloGold Ashanti Ltd	31.66	31.66	31.99	30.81	2.76%	16/05
Anheuser busch	70.10	70.10	70.65	69.71	-1.03%	16/05
Anixter International Inc	60.50	60.50	62.01	60.41	-1.83%	16/05
ANN Inc	26.87	26.87	27.54	26.49	-1.36%	16/05
Annaly Capital Management Inc	16.55	16.55	16.61	16.51	0.39%	16/05
Anworth Mortgage Asset Corp	6.80	6.80	6.80	6.71	1.64%	16/05
AOL Inc	26.76	26.76	27.49	26.59	-1.29%	16/05
Aon Corp	46.67	46.67	47.91	46.61	-2.16%	16/05
Apache Corp	82.12	82.12	85.05	82.00	-0.47%	16/05
Apartment Investment & Mgmt	26.70	26.70	27.20	26.68	-0.93%	16/05
Apollo Commercial Real Estate Fin.	16.03	16.03	16.30	16.02	-0.80%	16/05
Apollo Residential Mortgage Inc	18.71	18.71	18.74	18.41	1.57%	08/05
Applied Industrial Technologies	37.53	37.53	38.01	37.45	-0.19%	16/05
AptarGroup Inc	51.28	51.28	52.15	51.24	-0.89%	16/05
Aqua America Inc.	22.48	22.48	22.65	22.46	0.18%	16/05
Arbitron Inc	35.76	35.76	36.71	35.73	-1.97%	16/05
Arbor Realty Trust	6.25	6.25	6.67	6.22	-3.25%	16/05
Arcelormittal	14.57	14.57	15.20	14.57	-2.67%	16/05
Arch Coal Inc	7.66	7.66	8.09	7.56	-0.26%	16/05
Archer-Daniels-Midland Co	32.30	32.30	32.77	32.18	-0.52%	16/05
Arcos Dorados Holdings Inc	14.00	14.00	14.23	13.90	-1.34%	08/05
Arlington Asset Investment Corp	23.19	23.19	23.43	23.18	-0.30%	16/05
Armour Residential R	6.87	6.87	6.92	6.82	0.88%	16/05
Armstrong World Industries Inc	45.16	45.16	46.60	45.11	-1.25%	16/05
Arrow Electronics Inc	35.54	35.54	36.78	35.54	-2.79%	16/05
Arthur J Gallagher & Co.	35.08	35.08	35.67	35.08	-1.18%	16/05
ARTIO GLOBAL INVESTORS Inc	2.90	2.90	3.03	2.83	-4.29%	16/05
Asbury Automotive Group Inc	25.84	25.84	26.55	25.81	0.00%	16/05
Ashford Hospitality Trust Inc	8.26	8.26	8.38	8.06	2.86%	16/05
Ashland Inc	64.92	64.92	66.41	64.86	-1.10%	16/05
Aspen Insurance Holdings Ltd	27.98	27.98	28.13	27.75	-0.21%	16/05
Assisted Living Concepts Inc New	15.25	15.25	16.32	15.18	-5.57%	16/05
Associated Estates Realty Corp	16.44	16.44	16.78	16.37	-1.44%	16/05
Assurant Inc	36.55	36.55	37.61	36.53	-2.40%	16/05
Assured Guaranty Ltd	12.87	12.87	13.29	12.82	-1.30%	16/05
Astoria Financial Corp	9.05	9.05	9.23	9.04	-0.22%	16/05
Astrazeneca PLC	42.25	42.25	42.38	42.04	-0.33%	16/05
AT&T Inc	33.19	33.19	33.55	33.17	-0.48%	16/05
Atlantic Power Corp	13.70	13.70	13.84	13.70	-0.44%	16/05
Atmos Energy Corp	32.85	32.85	32.95	32.64	0.49%	16/05
Atwood Oceanics	40.00	40.00	41.01	39.85	0.96%	16/05
AU Optronics Corp	4.12	4.12	4.18	4.12	-2.83%	16/05
AuRico Gold Inc	6.80	6.80	7.18	6.69	-1.88%	16/05
Autoliv Inc.	58.00	58.00	59.25	58.00	-0.84%	16/05
AutoNation Inc	34.92	34.92	35.39	34.80	0.34%	16/05
AutoZone Inc	388.87	388.87	389.89	381.76	1.67%	16/05
AvalonBay Communities Inc	141.91	141.91	144.58	141.22	-1.35%	16/05
Avery Dennison Corp	29.51	29.51	30.30	29.46	-1.27%	16/05
Avista Corp	25.77	25.77	25.78	25.40	1.46%	16/05
Aviva plc	8.86	8.86	9.08	8.86	-1.12%	16/05
Avnet Inc	31.89	31.89	33.21	31.89	-3.39%	16/05
Avon Products	18.68	18.68	19.16	18.48	-0.16%	16/05
AVX Corp	11.06	11.06	11.33	11.00	-1.86%	16/05
Axis Capital Holdings Ltd	34.13	34.13	34.46	34.09	-0.32%	16/05
AZZ Inc	53.04	53.04	53.74	52.94	-0.64%	16/05
B&G Foods Holdings Corp	22.62	22.62	23.14	22.60	-2.04%	16/05
Babcock & Wilcox Comp	24.68	24.68	25.51	24.66	-1.79%	16/05
Badger Meter Inc	37.31	37.31	38.00	37.21	0.16%	16/05
Baker Hughes Inc	40.79	40.79	41.87	40.23	-0.41%	16/05
Ball Corp	39.90	39.90	40.47	39.81	-1.09%	16/05
Bally Technologies Inc	46.69	46.69	47.25	46.47	0.47%	16/05
Baltic Trading Ltd	4.03	4.03	4.08	3.97	-1.23%	08/05
Banco Bilbao Viscaya Argentaria SA	6.86	6.86	6.92	6.78	-0.72%	08/05
Banco De Chile	87.30	87.30	89.59	86.68	-1.28%	16/05
Banco Latinoamericano SA	19.56	19.56	19.94	19.54	-0.10%	16/05
Banco Macro SA	13.76	13.76	14.76	13.71	-4.64%	16/05
Banco Santander SA	5.67	5.67	5.90	5.66	-2.41%	16/05
Banco Santiago SA	83.66	83.66	84.20	83.51	0.87%	11/04
BancorpSouth Inc	13.52	13.52	13.78	13.44	-0.95%	16/05
Bank of America Corp	7.11	7.11	7.47	7.08	-2.60%	16/05
Bank of Hawaii Corp	47.73	47.73	48.57	47.73	-0.56%	16/05
Bank of Ireland	5.00	5.00	5.23	4.97	1.42%	16/05
Bank Of Montreal	55.11	55.11	55.89	55.00	-0.58%	16/05
Bank of Nova Scotia	51.84	51.84	52.49	51.70	-0.86%	16/05
Bank of NY Mellon Corp	20.81	20.81	21.41	20.80	-1.51%	16/05
BankAtlantic Bancorp Inc	5.26	5.26	5.37	5.25	-0.38%	16/05
Bankrate Inc	19.45	19.45	19.51	18.70	0.36%	08/05
BankUnited Inc	23.96	23.96	24.29	23.93	-0.33%	16/05
Barclays PLC	11.96	11.96	12.36	11.94	0.93%	16/05
Bard, C.R. Inc	99.10	99.10	100.97	99.07	-1.56%	16/05
Barnes & Noble Inc	18.36	18.36	19.20	18.36	-2.34%	16/05
Barnes Group Inc	24.44	24.44	24.74	24.39	0.08%	16/05
Barrick Gold Corp.	35.24	35.24	36.19	34.82	0.71%	16/05
Basic Energy Services Inc	11.17	11.17	12.30	11.01	-7.76%	16/05
Baxter Intl Inc	52.82	52.82	53.44	52.80	-0.77%	16/05
Baytex Energy Corp	44.79	44.79	46.43	44.53	-3.14%	16/05
BB&T Corp	30.64	30.64	31.21	30.64	-0.33%	16/05
BBVA Banco Frances SA	4.18	4.18	4.33	4.16	-3.02%	16/05
BCE Inc	40.45	40.45	40.69	40.23	-0.05%	16/05
Beam Inc.	57.76	57.76	58.30	57.70	-0.59%	16/05
Beazer Homes USA Inc	2.56	2.56	2.81	2.56	-4.83%	16/05
Becton, Dickinson & Co	75.96	75.96	76.24	75.84	-0.04%	16/05
Belden Inc	33.01	33.01	34.11	32.98	-1.81%	16/05
Belo Corp	6.15	6.15	6.37	6.10	-2.07%	16/05
Bemis Co Inc	30.57	30.57	31.00	30.57	-0.97%	16/05
Benchmark Electronics Inc	14.25	14.25	14.52	14.15	-0.56%	16/05
Berkshire Hathaway	80.59	80.59	81.09	80.26	0.47%	16/05
Berkshire Hathaway Inc	121800.00	121800.00	122150.00	121372.00	0.31%	16/05
Berry Petroleum Comp	38.26	38.26	39.21	37.93	0.92%	16/05
Best Buy Co Inc	18.92	18.92	19.49	18.92	-1.05%	16/05
Bhp Billiton Ltd	64.42	64.42	66.38	64.42	-2.05%	16/05
BHP Billiton plc	55.09	55.09	56.71	55.08	-1.55%	16/05
Big Lots Inc	36.15	36.15	36.55	35.94	-0.22%	16/05
Biglari Holdings Inc	405.13	405.13	409.90	402.16	-0.02%	16/05
Bill Barrett Corp	21.76	21.76	22.79	21.58	-1.18%	16/05
Bio-Rad Laboratories B	100.42	100.42	100.42	100.42	-0.04%	16/05
Bio-Rad Laboratories Inc	100.04	100.04	100.78	99.40	-0.07%	16/05
Biomed Realty Trust	18.74	18.74	19.07	18.74	-0.95%	16/05
Bitauto Holdings Ltd	4.31	4.31	4.37	4.25	-1.82%	08/05
Black Hills Corp	32.25	32.25	32.43	32.04	0.37%	16/05
Blackrock, inc. c	175.07	175.07	178.92	175.03	-1.01%	16/05
Block H & R Inc	14.69	14.69	14.87	14.57	0.69%	16/05
Blount International Inc	13.26	13.26	13.39	13.16	-0.45%	16/05
Bluegreen Corp	5.10	5.10	5.17	5.01	1.39%	16/05
Bluelinx Holdings Inc	2.79	2.79	2.80	2.69	0.36%	16/05
Blyth Inc	73.69	73.69	74.03	72.00	1.31%	16/05
Boeing Co	72.35	72.35	73.51	72.29	-0.32%	16/05
Boise Inc	7.13	7.13	7.30	7.11	-0.70%	16/05
Bonanza Creek Energy Inc	19.34	19.34	19.41	18.62	0.36%	08/05
Booz Allen Hamilton Holding Corp	15.41	15.41	15.60	15.25	1.45%	16/05
Borgwarner	75.21	75.21	76.76	75.07	0.13%	16/05
Boston Beer Comp Inc	104.50	104.50	107.70	104.27	-2.45%	16/05
Boston Properties Inc	104.89	104.89	107.32	104.80	-1.51%	16/05
Boston Scientific Corp	6.09	6.09	6.23	6.09	-0.81%	16/05
Boyd Gaming Corp	6.98	6.98	7.22	6.90	-0.14%	16/05
BP PLC	38.18	38.18	38.78	38.18	0.00%	16/05
BPZ Resources Inc	2.39	2.39	2.65	2.36	-8.08%	16/05
Brady Corp	29.86	29.86	32.60	29.69	-4.23%	16/05
Brandywine Realty Trust	11.58	11.58	11.82	11.53	-0.94%	16/05
Brasil Telcom	14.13	14.13	14.62	13.94	-3.88%	13/04
Brasil Telecom Participacoes SA c	6.72	6.72	6.79	6.35	3.54%	05/04
BRE Properties Inc	50.50	50.50	51.59	50.48	-1.62%	16/05
BRF-Brasil Foods SA	17.31	17.31	17.66	17.20	-2.64%	08/05
Bridgepoint Education	19.47	19.47	20.06	19.02	1.94%	16/05
Briggs & Stratton Corp	17.16	17.16	17.57	17.14	-0.58%	16/05
Brinker International Inc	31.50	31.50	32.09	31.28	0.77%	16/05
Brinks Comp	23.51	23.51	24.22	23.51	-0.72%	16/05
Bristol-Myers Squibb	33.02	33.02	33.29	32.90	0.12%	16/05
Bristow Group Inc	45.83	45.83	46.91	45.77	-1.31%	16/05
Broadridge Financial Solutions Inc	20.97	20.97	21.32	20.95	-1.18%	16/05
Brookdale Senior Living Inc	16.75	16.75	17.16	16.65	-1.35%	16/05
Brookfield Asset Management Inc	31.32	31.32	32.25	31.29	-1.42%	16/05
Brookfield Office Properties Inc	17.48	17.48	18.00	17.48	-2.46%	16/05
Brookfield Residential Properties	11.17	11.17	11.29	11.05	-0.36%	16/05
Brown & Brown Inc	25.72	25.72	26.34	25.71	-1.68%	16/05
Brown Forman Corp A	86.16	86.16	86.16	85.05	0.47%	16/05
Brown Shoe Comp Inc	8.99	8.99	9.15	8.73	2.74%	16/05
Brown-Forman Corp B	88.31	88.31	88.72	87.26	0.59%	16/05
BRT Realty Trust	7.06	7.06	7.31	7.00	-3.68%	16/05
Brunswick Corp	22.71	22.71	23.85	22.61	-2.49%	16/05
BT Group plc	32.78	32.78	33.37	32.76	-0.61%	16/05
Buckeye Technologies Inc	28.63	28.63	29.27	28.55	-1.62%	16/05
Buckle Inc	41.65	41.65	42.61	41.02	-1.19%	16/05
Build-A-Bear Workshop Inc	4.85	4.85	4.91	4.77	0.00%	16/05
Bunge Ltd	61.28	61.28	62.26	61.06	-0.34%	16/05
C&J Energy Services Inc	18.31	18.31	18.46	17.68	1.10%	08/05
Cabelas Inc	36.39	36.39	37.10	36.27	-0.08%	16/05
Cablevision Systems Corp.	11.47	11.47	12.15	11.45	-4.10%	16/05
Cabot Corp	38.97	38.97	40.37	38.93	-2.50%	16/05
Cabot Oil & Gas	34.70	34.70	36.67	34.26	2.06%	16/05
CACI International Inc	48.47	48.47	48.72	47.88	0.04%	08/05
CAE Inc	9.87	9.87	10.01	9.86	-0.90%	16/05
Cai International Inc	19.79	19.79	21.00	19.74	-3.70%	16/05
Cal Dive International Inc	2.75	2.75	3.03	2.74	-4.84%	16/05
Calgon Carbon Corp	13.55	13.55	14.07	13.52	-2.94%	16/05
California Water Service Group	17.62	17.62	17.82	17.61	-0.40%	16/05
Calix Inc	8.94	8.94	8.97	8.30	5.18%	08/05
Callaway Golf Comp	5.43	5.43	5.54	5.42	-0.37%	16/05
Callon Petroleum Comp	4.55	4.55	5.11	4.51	-7.14%	16/05
Calpine Corp	17.45	17.45	17.62	17.43	0.17%	16/05
Cambrex Corp	6.90	6.90	7.13	6.86	-2.13%	16/05
Camden Property Trust	66.55	66.55	67.65	66.32	-0.88%	16/05
Cameco Corp	19.38	19.38	20.37	19.27	-2.52%	16/05
Camelot Information Systems	2.33	2.33	2.40	2.31	-0.85%	16/05
Cameron International Corp	45.54	45.54	46.78	45.35	-1.17%	16/05
Campbell Soup Co	34.16	34.16	34.43	34.01	-0.29%	16/05
Campus Crest Communities Inc	11.09	11.09	11.42	11.09	-0.81%	16/05
Canadian Imperial Bank of Commerce	70.62	70.62	71.21	70.36	-0.56%	16/05
Canadian National Railway Comp	81.61	81.61	83.42	81.33	-0.01%	16/05
Canadian Natural Resources Ltd	28.94	28.94	29.92	28.71	-1.06%	16/05
Canadian Pacific Railway Ltd	74.87	74.87	76.75	73.78	1.55%	16/05
Canon	41.83	41.83	42.21	41.82	-0.90%	16/05
Cantel Medical Corp	21.39	21.39	21.58	21.21	-0.37%	16/05
Capital One Financial	50.30	50.30	52.01	50.28	-1.82%	16/05
Capital Senior Living Corp	9.94	9.94	10.23	9.93	-0.40%	16/05
Capital Trust Inc	3.00	3.00	3.25	3.00	10.70%	16/05
CapitalSource Inc	6.61	6.61	6.72	6.59	-1.05%	16/05
Caplease Funding Inc	4.10	4.10	4.13	4.07	0.00%	16/05
Capstead Mortgage Corp	13.74	13.74	13.79	13.71	0.37%	16/05
CARBO Ceramics Inc.	81.74	81.74	83.71	81.67	-0.05%	16/05
Cardinal Health Inc	42.12	42.12	42.44	42.04	-0.26%	16/05
Carefusion Corp.	25.15	25.15	25.41	25.10	-0.36%	16/05
Carlisle Companies Inc	53.26	53.26	54.60	53.22	-1.97%	16/05
CarMax Inc	28.65	28.65	29.01	28.46	0.60%	16/05
Carnival Corp	31.76	31.76	32.39	31.73	-0.50%	16/05
Carnival Plc ADS	32.10	32.10	32.64	32.10	-0.56%	16/05
Carpenter Technology Corp	47.69	47.69	49.81	47.67	-2.89%	16/05
Carriage Services Inc	7.46	7.46	7.53	7.36	-1.19%	16/05
Carters Inc	51.46	51.46	52.05	50.97	0.70%	16/05
Cascade Corp	47.55	47.55	47.62	46.25	1.67%	08/05
Cash America International Inc	44.35	44.35	45.02	44.34	-0.72%	16/05
Castle (AM) & Co.	11.69	11.69	11.92	11.67	-0.60%	16/05
Caterpillar Inc	91.86	91.86	94.08	91.71	-0.88%	16/05
Cato Corp	27.50	27.50	28.32	27.38	-1.54%	08/05
CB Richard Ellis Group Inc A	16.19	16.19	17.04	16.19	-2.94%	16/05
CBIZ Inc	6.26	6.26	6.29	6.20	0.32%	16/05
CBL & Associates Properties Inc	18.01	18.01	18.35	17.91	-1.42%	16/05
CBS Corp	32.47	32.47	32.99	31.99	-0.37%	16/05
CBS Corp B	31.78	31.78	32.47	31.76	-0.59%	16/05
CCG Veritas	23.39	23.39	23.91	23.38	0.91%	16/05
CDI Corp	17.93	17.93	18.23	17.89	-0.17%	16/05
CEC Entertainment Inc	35.98	35.98	36.43	35.72	0.36%	16/05
Cedar Realty Trust Inc	4.92	4.92	4.97	4.90	0.00%	16/05
Celadon Group Inc	15.40	15.40	15.76	15.40	-0.19%	16/05
Celanese Corp	41.67	41.67	43.85	41.67	-2.73%	16/05
Celestica Inc	7.43	7.43	7.60	7.43	-0.54%	16/05
Cellcom Israel Ltd	8.61	8.61	8.94	8.40	-4.55%	16/05
Cemex sab de cv adr	5.51	5.51	5.85	5.50	-3.84%	16/05
Cenovus Energy Inc	31.22	31.22	32.13	30.99	-0.98%	16/05
Centene Corp	35.76	35.76	37.02	35.76	-2.00%	16/05
Centerpoint Energy Inc	20.02	20.02	20.21	19.86	0.96%	16/05
Centrais Elc Braz Pfb B Elbras	7.95	7.95	7.99	7.78	2.58%	16/05
Central Vermont Pub Svc	35.12	35.12	35.18	35.07	-0.11%	16/05
CenturyLink	38.62	38.62	39.09	38.31	-0.03%	16/05
Cenveo Inc	1.79	1.79	1.94	1.79	-2.19%	16/05
CF Industries Holdings	160.53	160.53	166.51	159.55	-1.85%	16/05
CGI Group Inc	20.21	20.21	20.70	20.16	-2.37%	16/05
CH Energy Group Inc	65.58	65.58	65.80	65.55	-0.30%	16/05
Charles River Laboratories Intl	34.05	34.05	34.49	34.02	-0.44%	16/05
Chatham Lodging Trust (REIT)	13.26	13.26	13.46	13.09	0.68%	08/05
Checkpoint Systms Inc	7.79	7.79	8.37	7.72	-6.03%	16/05
Chemed Corp	57.70	57.70	58.48	57.62	-0.77%	16/05
Chemtura Corp	16.31	16.31	16.63	16.11	-2.80%	08/05
Chesapeake Energy Corp	14.04	14.04	15.00	13.90	-4.16%	16/05
Chesapeake Lodging Trust	18.57	18.57	18.63	18.36	0.43%	08/05
Chesapeake Utilities Corp	42.30	42.30	42.58	42.05	0.21%	16/05
Chevron Corp	100.10	100.10	101.78	100.01	0.10%	16/05
Chicago Bridge & Iron Comp NV	38.19	38.19	39.80	38.14	-1.88%	16/05
Chicos FAS Inc	15.21	15.21	15.52	14.98	3.75%	16/05
Chimera Investment Corp	2.93	2.93	2.93	2.89	0.69%	16/05
China Cord Blood Corp	2.83	2.83	2.84	2.79	0.00%	16/05
China Dig Tv Hld	3.47	3.47	3.56	3.44	-2.53%	16/05
China Distance Education Holdings	3.47	3.47	3.47	3.30	5.15%	16/05
China Eastern Airlines Corp Ltd	15.52	15.52	15.77	15.44	2.31%	16/05
China Fund Inc	21.47	21.47	21.73	21.47	-0.74%	16/05
China Green Agriculture Inc	3.25	3.25	3.39	3.25	-3.85%	16/05
China Hydroelectric Corp	1.19	1.19	1.31	1.19	-0.83%	16/05
China Kanghui Holdings	19.83	19.83	20.00	19.65	-0.10%	16/05
China Life Insurance Comp Ltd	35.60	35.60	36.48	35.57	-3.44%	16/05
China Mass Media Corp	4.20	4.20	4.20	3.95	-3.23%	16/03
China Ming Yang Wind Power Group	2.01	2.01	2.15	2.01	-0.50%	16/05
China mobile limited	54.40	54.40	55.14	54.40	-2.21%	16/05
China Nepstar Chain Drugstore Ltd	2.50	2.50	2.50	2.38	2.88%	16/05
China New Borun Corp	2.96	2.96	3.03	2.89	-0.34%	08/05
China Petroleum & Chemical Corp	93.40	93.40	94.68	93.00	-0.17%	16/05
China Telecom Corp Ltd	49.65	49.65	49.77	49.22	-2.26%	16/05
China Unicom (Hong Kong) Ltd	15.47	15.47	15.59	15.15	-3.49%	16/05
China Yuchai International Ltd	12.04	12.04	12.50	11.88	-2.82%	16/05
Chipotle Mexican Grill Inc	404.53	404.53	409.33	402.51	0.37%	16/05
Chiquita Brands International Inc	5.34	5.34	5.39	5.26	0.00%	16/05
Choice Hotels International Inc	36.16	36.16	36.95	36.15	-0.88%	16/05
Christopher & Banks Corp	1.59	1.59	1.65	1.58	-3.05%	16/05
Chubb Corp	72.98	72.98	73.79	72.91	-0.22%	16/05
Chunghwa Telecom Co Ltd	30.25	30.25	30.63	30.20	-2.01%	16/05
Church & Dwight Comp Inc	53.92	53.92	54.59	53.85	-0.55%	16/05
Ciber Inc	3.65	3.65	3.91	3.63	-5.68%	16/05
CIGNA Corp	43.97	43.97	44.53	43.97	-0.36%	16/05
Cincinnati Bell Inc	3.56	3.56	3.67	3.55	-1.39%	16/05
Cinemark Holdings Inc	23.92	23.92	24.21	23.90	-1.16%	16/05
CIRCOR International Inc	32.85	32.85	33.45	32.82	-0.96%	16/05
CIT Group Inc (DEL)	35.53	35.53	36.23	35.49	-0.75%	16/05
Citigroup Inc	26.92	26.92	28.44	26.91	-3.13%	16/05
Citizens Inc	8.46	8.46	8.68	8.44	-0.70%	16/05
City National Corp	49.95	49.95	51.00	49.94	-0.22%	16/05
CLARCOR Inc	49.14	49.14	49.36	48.71	1.09%	16/05
Clean Harbors Inc	61.51	61.51	62.32	61.42	-0.21%	16/05
Clear Channel Outdoor Holdings Inc	6.78	6.78	7.02	6.78	-2.59%	16/05
Clearwater Paper Corp	31.64	31.64	32.44	31.42	-1.43%	16/05
Cleco Corp	40.37	40.37	40.50	40.17	0.17%	16/05
Cliffs Natural Resources Inc	51.37	51.37	53.97	51.31	-1.51%	16/05
Clorox Co	68.64	68.64	69.33	68.50	-0.58%	16/05
Cloud Peak Energy Inc	15.82	15.82	16.21	15.61	0.44%	16/05
CMS Energy Corp	22.78	22.78	22.91	22.57	1.20%	16/05
CNA Financial Corp	29.10	29.10	29.56	29.07	-1.12%	16/05
CNF Inc	35.06	35.06	35.77	34.88	0.54%	16/05
CNH Global NV	40.71	40.71	42.26	40.69	-2.77%	16/05
CNO Financial Group Inc	6.69	6.69	6.94	6.67	-2.05%	16/05
CNOOC Ltd	181.88	181.88	186.60	181.66	-1.82%	16/05
Coach Inc	67.52	67.52	68.60	66.99	1.17%	16/05
Cobalt International Energy Inc	21.24	21.24	21.98	21.22	-0.75%	16/05
Coca-Cola Co	76.33	76.33	76.84	75.92	-0.31%	16/05
Coca-Cola Enterprises	28.74	28.74	28.90	28.40	1.34%	16/05
Coca-cola Femsa-adr	111.95	111.95	113.00	105.15	6.48%	16/05
Coca-Cola HBC SA ADR	16.32	16.32	16.52	16.19	5.77%	16/05
Coeur dAlene Mines Corp	16.55	16.55	17.42	16.42	-0.90%	16/05
Cogdell Spencer Inc	4.25	4.25	4.25	4.24	0.24%	02/04
Cohen & Steers Inc.	33.00	33.00	33.83	32.80	-1.49%	16/05
Colfax Corp	28.92	28.92	29.01	28.21	2.59%	16/05
Colgate-Palmolive Co	101.32	101.32	101.94	101.01	0.28%	16/05
Collective Brands Inc	21.29	21.29	21.40	21.27	-0.33%	16/05
Colonial Properties Trust	21.55	21.55	22.11	21.47	-1.82%	16/05
Colony Financial Inc	17.15	17.15	17.28	17.10	-0.58%	08/05
Comerica Inc (MI)	30.02	30.02	30.82	30.00	-0.50%	16/05
Comfort Systems USA Inc	9.62	9.62	9.79	9.60	0.21%	16/05
Commercial Metals Comp	12.77	12.77	13.32	12.75	-1.77%	16/05
CommonWealth REIT	18.34	18.34	18.56	18.31	-0.27%	16/05
Community Bank System Inc	26.70	26.70	27.26	26.63	-1.00%	16/05
Community Health Systems Inc	21.69	21.69	22.15	21.62	-1.00%	16/05
Comp En De Mn Cemig ADS C	14.86	14.86	15.05	14.81	1.09%	16/05
Compania Cervecerias Unidas SA	66.32	66.32	66.71	65.79	0.61%	16/05
Compania Mina Buenaventura SA	35.63	35.63	36.46	35.03	-0.06%	16/05
Compass Diversified Holdings	12.52	12.52	13.00	12.52	-0.71%	16/05
Compass Minerals Intl Inc	75.92	75.92	77.50	75.71	0.20%	16/05
Complete Production Services Inc	36.10	36.10	36.34	35.66	-0.28%	07/02
Computer Sciences	26.42	26.42	27.09	26.39	0.19%	16/05
Comstock Resources Inc	15.47	15.47	17.02	15.42	-4.33%	16/05
ConAgra Foods Inc	25.70	25.70	25.78	25.57	0.51%	16/05
Concho Resources Inc	88.50	88.50	91.25	88.12	-1.24%	16/05
Concord Medical Services Holdings	3.25	3.25	3.38	3.25	-1.52%	16/05
ConocoPhillips	52.32	52.32	53.11	52.32	-0.40%	16/05
CONSOL Energy Inc	30.61	30.61	31.75	30.37	-2.08%	16/05
Consolidated Edison Inc	58.83	58.83	58.96	58.43	0.14%	16/05
Consolidated Graphics Inc	28.05	28.05	28.83	27.60	1.70%	16/05
Constellation Brands B	19.18	19.18	19.18	19.18	0.31%	16/05
Constellation Brands Inc A	19.14	19.14	19.26	19.01	0.42%	16/05
Constellation Energy Group	37.23	37.23	37.23	36.27	2.99%	12/03
Continental Resources Inc	70.65	70.65	74.45	70.39	-2.71%	16/05
Convergys Cp	13.28	13.28	13.46	13.22	-0.15%	16/05
Cooper Companies Inc	86.65	86.65	87.33	86.37	-0.29%	16/05
Cooper Inds Ltd	57.87	57.87	58.95	57.80	-1.25%	16/05
Cooper Tire & Rubber Comp	14.74	14.74	15.16	14.67	0.61%	16/05
Copa Holdings SA	83.33	83.33	85.22	83.15	0.26%	16/05
Core Laboratories NV	138.70	138.70	141.05	136.96	1.57%	16/05
CoreLogic Inc	17.16	17.16	17.19	16.69	-0.46%	08/05
CoreSite Realty Corp	24.73	24.73	25.17	24.63	0.04%	16/05
Corn Products International Inc	54.21	54.21	57.87	54.16	-1.42%	16/05
Corning Inc	12.92	12.92	13.30	12.90	-1.82%	16/05
Corpbanca	19.20	19.20	19.83	19.17	-2.19%	16/05
Corporate Office Properties Trust	23.05	23.05	23.26	22.88	-0.35%	16/05
Corrections Corp of America	26.40	26.40	27.37	26.38	-1.97%	16/05
Cosan Ltd	12.77	12.77	12.92	12.53	0.47%	16/05
Costamare Inc	14.00	14.00	14.09	13.68	-0.57%	08/05
Cott Corp	7.11	7.11	7.20	7.10	-0.14%	16/05
Country Style Cooking	8.10	8.10	8.14	7.97	0.37%	08/05
Cousins Properties Inc	7.38	7.38	7.57	7.36	-1.73%	16/05
Covance Inc	45.02	45.02	45.66	44.94	-0.73%	16/05
Covanta Holding Corp	16.04	16.04	16.23	16.02	-0.93%	16/05
Coventry Health Care Inc	29.96	29.96	30.34	29.90	-0.53%	16/05
Covidien Ltd	54.42	54.42	55.03	54.20	-0.60%	16/05
CPB Inc	13.27	13.27	13.57	13.26	-1.04%	16/05
Cpfl energia s.a.	26.02	26.02	26.16	25.71	2.28%	16/05
CPI Corp	1.19	1.19	1.47	1.19	-15.00%	08/02
Crane Comp	39.22	39.22	40.10	39.16	-1.28%	16/05
Crawford & Comp A	3.42	3.42	3.50	3.40	-0.58%	16/05
Crawford & Comp D	3.78	3.78	4.00	3.77	-3.08%	16/05
Credicorp Ltd	124.36	124.36	126.13	123.62	-0.14%	16/05
Credit Suisse Group	19.73	19.73	20.28	19.71	-2.04%	16/05
Crexus Investment Corp	10.20	10.20	10.28	10.18	-0.10%	16/05
CRH PLC	17.43	17.43	17.93	17.43	-1.53%	16/05
Crown Castle International Corp	54.27	54.27	54.65	54.15	-0.02%	16/05
Crown Cork & Seal Comp Inc	35.29	35.29	36.29	35.27	-2.14%	16/05
CryoLife Inc	4.77	4.77	5.04	4.75	-3.25%	16/05
CSS Industries Inc	18.93	18.93	19.07	18.77	0.16%	16/05
CSX Corp	21.52	21.52	21.86	21.42	0.05%	16/05
CTS Corp	9.96	9.96	10.06	9.93	0.30%	16/05
CubeSmart	12.31	12.31	12.35	12.20	-0.65%	08/05
Cubic Corp	43.00	43.00	43.58	42.96	0.73%	16/05
Cullen/Frost Bankers Inc	56.95	56.95	57.80	56.95	-0.63%	16/05
Culp Inc	9.84	9.84	10.33	9.76	-1.01%	16/05
Cummins Inc	100.61	100.61	104.01	100.52	-1.91%	16/05
Curtiss-Wright Corp	32.40	32.40	32.80	32.40	-0.28%	16/05
CVR Energy Inc	30.35	30.35	30.58	30.35	-0.16%	16/05
CVS Caremark Corp.	45.16	45.16	45.75	45.15	-0.35%	16/05
Cypress Sharpridge Investments Inc	13.76	13.76	13.87	13.70	0.51%	16/05
Cytec Industries Inc	62.90	62.90	64.26	62.77	-0.62%	16/05
Dana Holding Corp	13.08	13.08	13.60	13.06	-1.21%	16/05
Danaher Corp	52.44	52.44	53.37	52.42	-0.89%	16/05
Danaos Corp	3.79	3.79	3.82	3.67	-3.32%	16/05
DAQQ New Energy Corp	1.58	1.58	1.65	1.58	-3.07%	16/05
Darden Restaurants Inc	53.37	53.37	55.84	51.56	3.61%	16/05
Darling International Inc	14.77	14.77	15.12	14.76	-0.40%	16/05
DaVita Inc	82.77	82.77	83.41	82.00	0.66%	16/05
DCT Industrial Trust Inc	5.89	5.89	6.01	5.88	-0.17%	16/05
Dean Foods Co	14.70	14.70	14.87	14.37	-1.01%	16/05
Deere & Co	74.18	74.18	76.73	74.05	-3.18%	16/05
Delek US Holdings Inc	16.21	16.21	16.24	15.89	1.76%	16/05
Delhaize Group	39.14	39.14	39.92	39.14	0.44%	16/05
Delphi Automotive plc	28.50	28.50	29.40	28.36	-3.88%	08/05
Delphi Financial Group Inc	45.44	45.44	45.45	45.40	-0.02%	08/05
Delta air lines new	11.39	11.39	11.51	11.23	1.97%	16/05
Deltic Timber Corp	57.69	57.69	58.91	57.21	-0.69%	16/05
Deluxe Corp	23.34	23.34	24.16	23.32	-0.43%	16/05
Demand Media Inc	9.09	9.09	9.09	8.38	7.45%	16/05
Denbury Resources Inc	15.69	15.69	16.63	15.68	-3.27%	16/05
Desarrolladora Homex	13.06	13.06	14.01	13.02	-5.16%	16/05
DEUTSCHE BANK AG	36.39	36.39	37.78	36.36	-1.86%	16/05
Develop Diver	14.02	14.02	14.37	13.96	-1.89%	16/05
Devon Energy Corp	61.69	61.69	63.71	61.54	-1.06%	16/05
DeVry Inc	29.45	29.45	29.87	29.45	0.24%	16/05
Dex One Corp	0.90	0.90	0.92	0.88	-1.10%	08/05
DHT Holdings Inc	0.67	0.67	0.71	0.66	-4.82%	16/05
Diageo plc	97.76	97.76	98.81	97.73	-1.08%	16/05
Diamond Offshore Drilling	59.75	59.75	61.67	59.69	-1.29%	16/05
Diamondrock Hospitality Comp	10.27	10.27	10.54	10.26	-1.44%	16/05
Diana Shipping Inc	7.30	7.30	7.52	7.26	-0.95%	16/05
Dice Holdings Inc	10.35	10.35	10.51	10.26	-0.29%	16/05
Dicks Sporting Goods Inc	48.00	48.00	51.00	46.75	-4.10%	16/05
Diebold Inc	36.47	36.47	37.46	36.41	-1.94%	16/05
Digital Domain Media Group Inc	7.96	7.96	8.18	7.66	-2.81%	08/05
Digital Realty Trust Inc	72.18	72.18	73.45	72.17	-0.93%	16/05
DigitalGlobe Inc	15.85	15.85	16.46	15.73	-2.82%	16/05
Dillards	68.78	68.78	69.32	67.96	-0.06%	16/05
DineEquity Inc	49.39	49.39	50.63	49.30	-0.54%	16/05
Discover Financial Services	33.09	33.09	33.80	33.09	-0.93%	16/05
Dolan Comp	6.45	6.45	6.78	6.41	-4.02%	16/05
Dolby Laboratories	45.11	45.11	45.60	44.96	0.36%	16/05
Dole Food Comp Inc	9.50	9.50	9.52	9.27	0.21%	08/05
Dollar General Corp	47.61	47.61	47.73	46.89	1.30%	16/05
Dollar Thrifty Automotive Group	80.24	80.24	81.24	80.09	-0.63%	16/05
Dominion Resources Inc	52.51	52.51	52.58	52.22	0.40%	16/05
Dominos Pizza Inc	31.75	31.75	32.63	31.68	-1.88%	16/05
Donaldson Comp Inc	33.85	33.85	34.51	33.84	-0.73%	16/05
Doral Financial Corp	1.34	1.34	1.54	1.31	-10.07%	16/05
Douglas Dynamics Inc	13.25	13.25	13.77	13.20	-4.68%	08/05
Douglas Emmett Inc	22.56	22.56	22.90	22.48	-0.53%	16/05
Dover Corp	56.90	56.90	57.65	56.75	-0.61%	16/05
Dover Downs Entertainment Inc	1.35	1.35	1.37	1.29	-3.57%	16/05
Dover Downs Gaming & Entertainment	2.80	2.80	2.93	2.80	-2.44%	16/05
Dow Chemical	30.15	30.15	31.25	30.11	-2.33%	16/05
Dr Pepper Snapple Group	41.09	41.09	41.34	40.24	1.63%	16/05
Dr. reddys laboratories	30.51	30.51	30.93	30.38	1.19%	16/05
DRDGOLD Ltd	5.73	5.73	5.83	5.60	-0.87%	16/05
Dresser-Rand Group Inc	45.68	45.68	47.18	45.63	-1.19%	16/05
Drew Industries Inc	26.50	26.50	27.00	26.46	-1.27%	16/05
Dril-Quip Inc	62.39	62.39	63.62	62.00	-0.19%	16/05
DST Systems Inc	53.62	53.62	53.92	52.74	1.78%	16/05
DSW Inc	55.68	55.68	56.16	55.24	0.41%	16/05
DTE Energy Co	55.89	55.89	56.05	55.63	0.09%	16/05
Ducommun Inc	8.92	8.92	9.18	8.85	-2.09%	16/05
Duff & Phelps Corp	14.89	14.89	15.10	14.87	-0.93%	16/05
Duke Energy Corp	21.39	21.39	21.54	21.37	-0.19%	16/05
Duke Realty Corp	14.04	14.04	14.30	14.03	-1.34%	16/05
Dun & Bradstreet	68.53	68.53	69.01	67.46	0.97%	16/05
DuPont	49.85	49.85	50.87	49.84	-0.60%	16/05
Dupont Fabros Technology Inc	26.18	26.18	26.85	26.16	-1.28%	16/05
Dycom Industries Inc	22.18	22.18	22.70	22.15	-0.40%	16/05
Dynergy	0.44	0.44	0.51	0.44	-4.33%	16/05
Dynex Capital Inc	9.46	9.46	9.50	9.44	0.42%	16/05
E-Commerce China Dangdang Inc	7.45	7.45	7.80	7.21	-4.73%	08/05
E-House (China) Holdings Ltd	5.05	5.05	5.45	5.01	-7.00%	16/05
E.w. scripps comp	9.34	9.34	9.52	9.34	-0.43%	16/05
Eagle Materials Inc	33.26	33.26	34.95	32.32	-4.84%	16/05
EastGroup Properties Inc	49.35	49.35	50.15	49.23	-0.70%	16/05
Eastman Chemical Co	46.33	46.33	48.15	46.30	-1.95%	16/05
Eaton Corp	43.67	43.67	44.73	43.63	-0.95%	16/05
Eaton Vance Corp	24.30	24.30	25.05	24.30	-1.46%	16/05
Ecolab Inc	64.63	64.63	65.14	64.26	0.58%	16/05
Ecopetrol SA	60.70	60.70	61.38	60.41	-0.39%	16/05
Edenor SA	2.37	2.37	2.41	2.37	-0.84%	16/05
Edison Intl	44.18	44.18	44.40	44.12	0.18%	16/05
Education Realty Trust Inc	11.15	11.15	11.27	11.13	-0.54%	16/05
Edward Lifescience	83.09	83.09	83.95	83.00	-0.34%	16/05
El Paso Corp	28.96	28.96	29.20	28.88	0.03%	16/05
El Paso Electric Comp	30.28	30.28	30.39	30.04	0.93%	16/05
Elan Corp plc	13.27	13.27	13.78	13.16	-2.07%	16/05
Eldorado Gold Corp	10.25	10.25	10.77	10.20	-0.29%	16/05
Elster Group SE	14.25	14.25	14.57	14.16	-0.63%	16/05
Embotelladora Andina A	26.25	26.25	26.25	26.12	0.96%	16/05
Embotelladora Andina B	32.84	32.84	33.44	29.04	0.55%	16/05
Embraer SA	30.35	30.35	31.69	30.24	-0.78%	16/05
EMC Corp	25.57	25.57	26.32	25.55	-2.07%	16/05
EMCOR Group Inc	28.10	28.10	28.54	28.01	0.54%	16/05
Emergent Biosolutions Inc	14.66	14.66	15.09	14.66	-1.74%	16/05
Emeritus Corp	14.79	14.79	15.17	14.78	-1.47%	16/05
Emerson Electric Co	47.17	47.17	48.21	47.17	-0.74%	16/05
Empire District Electric Comp	20.54	20.54	20.67	20.46	0.44%	16/05
Employers Holdings Inc	16.74	16.74	17.17	16.71	-1.30%	16/05
Empresa Nacional de Electricidad	49.14	49.14	50.18	49.08	-0.65%	16/05
Empresas ica soc con	5.97	5.97	6.35	5.86	-3.24%	16/05
Emulex Corp	7.11	7.11	7.59	7.04	-5.70%	16/05
Enbridge Inc	39.54	39.54	39.99	39.47	-0.55%	16/05
Encana Corp	19.91	19.91	20.66	19.82	-0.45%	16/05
Endeavor International Corp	6.94	6.94	7.56	6.75	-7.59%	16/05
Endeavour Silver Corp	7.55	7.55	7.93	7.25	0.53%	16/05
Endurance Specialty Holdings Ltd	40.16	40.16	40.34	39.83	0.25%	16/05
Energen Corp	44.45	44.45	45.39	44.37	-0.07%	16/05
Energizer Holdings Inc	74.57	74.57	75.51	74.45	0.24%	16/05
Energy Partners Ltd	14.70	14.70	15.18	14.66	-0.88%	16/05
EnergySolutions Inc	3.14	3.14	3.29	3.13	-0.32%	16/05
Enersis S A	18.37	18.37	18.56	18.31	0.22%	16/05
Enersys	31.38	31.38	32.00	31.33	-0.19%	16/05
ENI SpA	40.70	40.70	41.51	40.70	-0.83%	16/05
Ennis Inc	14.23	14.23	14.69	14.22	-1.86%	16/05
Enpro Industries	38.45	38.45	39.57	38.40	-2.49%	16/05
Ensco Intl	47.91	47.91	49.04	47.55	0.02%	16/05
Entercom Communications Corp	5.02	5.02	5.16	4.99	-0.99%	16/05
Entergy Corp	63.57	63.57	63.94	63.46	-0.14%	16/05
Entertainment Properties Trust	43.35	43.35	44.28	43.28	-1.75%	16/05
Entravision Communications Corp	1.29	1.29	1.39	1.24	-5.84%	16/05
Envestnet Inc	11.41	11.41	11.50	11.17	2.24%	16/05
Enzo Biochem Inc	2.05	2.05	2.18	2.04	-3.30%	16/05
EOG Resources	98.95	98.95	101.60	98.55	-0.26%	16/05
EQT Corporation	46.74	46.74	48.14	46.60	0.58%	16/05
Equal Energy Ltd	3.21	3.21	3.27	3.15	-0.31%	16/05
Equifax Inc	46.18	46.18	46.50	45.97	-0.11%	16/05
Equity Lifestyle Properties Inc	67.10	67.10	69.35	66.97	-2.30%	16/05
Equity One Inc	20.60	20.60	20.89	20.51	-0.96%	16/05
Equity Residential	61.73	61.73	62.62	61.47	-0.98%	16/05
ESCO Technologies Inc	34.21	34.21	34.41	33.32	2.09%	16/05
Essex Property Trust Inc	153.85	153.85	161.53	153.29	-0.96%	16/05
Estee Lauder Cos.	57.06	57.06	57.56	56.46	1.04%	16/05
Esterline Technologies Corp	67.10	67.10	68.14	66.71	0.58%	16/05
Ethan Allen Interiors Inc	22.45	22.45	22.47	21.92	3.12%	16/05
Evercore Partners Inc	24.26	24.26	25.19	24.25	-0.45%	16/05
Everest Re Group Ltd	100.24	100.24	102.22	100.12	-1.06%	16/05
ExamWorks Group Inc	11.88	11.88	12.09	11.79	-2.06%	08/05
Excel Maritime Carriers Ltd	1.37	1.37	1.44	1.36	-1.44%	16/05
Excel Trust Inc	11.68	11.68	12.04	11.65	-1.10%	16/05
Exelon Corp	38.38	38.38	38.88	38.31	-0.29%	16/05
Express Inc	23.08	23.08	23.41	22.73	-2.20%	08/05
Exterran Holdings Inc	11.63	11.63	12.67	11.57	-3.73%	16/05
Extra Space Storage Inc	29.22	29.22	29.54	29.15	-0.58%	16/05
Exxon Mobil Corp	82.17	82.17	83.15	81.79	0.46%	16/05
Fabrinet	11.69	11.69	13.25	11.65	-10.70%	16/05
FactSet Research Systems Inc	107.27	107.27	107.78	106.53	0.51%	16/05
Fair Isaac and Comp Inc	41.83	41.83	42.01	40.94	0.63%	08/05
Fairchild Semiconductor Intl Inc	13.45	13.45	13.84	13.43	-0.30%	16/05
Family Dollar Stores Inc	67.19	67.19	67.51	66.43	1.14%	16/05
FBL Financial Group Inc	25.97	25.97	26.59	25.97	-1.85%	16/05
Federal Agricultural Mortgage Corp	25.74	25.74	26.06	25.16	0.70%	16/05
Federal Realty Investment Trust	99.54	99.54	101.00	99.21	-1.25%	16/05
Federal Signal Corp	4.93	4.93	5.26	4.92	-5.37%	16/05
Federated Investors Inc B	20.70	20.70	21.29	20.68	0.10%	16/05
FedEx Corp	87.89	87.89	89.50	87.79	0.09%	16/05
Feihe International Inc	5.92	5.92	6.39	5.91	-1.99%	16/05
FelCor Lodging Trust Inc	4.50	4.50	4.72	4.50	-0.77%	16/05
Ferro Corp	4.77	4.77	4.99	4.76	-2.45%	16/05
Fibria Celulose SA	6.83	6.83	7.03	6.78	-0.73%	16/05
Fidelity National Financial Inc	19.05	19.05	19.25	19.01	-0.88%	16/05
Fidelity National Information	32.52	32.52	32.84	32.43	0.22%	16/05
First American Corp	15.83	15.83	16.23	15.83	-1.00%	16/05
First BanCorp New Common Stock	3.86	3.86	4.00	3.82	-3.26%	16/05
First Commonwealth Financial Corp	6.16	6.16	6.34	6.16	-1.60%	16/05
First Horizon National Corp	8.60	8.60	8.92	8.59	-1.60%	16/05
First Industrial Realty Trust Inc	11.74	11.74	11.98	11.69	-0.84%	16/05
First Majestic Silver Corp	12.40	12.40	13.05	12.12	-0.80%	16/05
First Marblehead Corp	1.02	1.02	1.03	1.00	0.99%	16/05
First Potomac Realty Trust	11.95	11.95	12.34	11.83	-2.92%	16/05
First Republic Bank	33.61	33.61	34.10	32.97	2.10%	16/05
FirstEnergy Corp	47.81	47.81	47.95	47.63	-0.13%	16/05
Five Star Quality Care Inc	3.06	3.06	3.11	3.05	0.00%	16/05
Flagstar Bancorp Inc	0.800	0.800	0.820	0.780	-1.27%	16/05
Flagstone Reinsurance Holdings SA	7.60	7.60	7.96	7.60	-4.16%	16/05
FleetCor Technologies Inc	39.01	39.01	39.52	38.88	-0.51%	16/05
Flotek Industries Inc	11.78	11.78	12.22	11.77	-0.67%	16/05
Flowers Foods Inc	20.34	20.34	20.34	19.93	1.75%	16/05
Flowserve Corp	107.33	107.33	111.33	107.11	-1.38%	16/05
Fluor Corp	51.32	51.32	52.64	51.06	-0.70%	16/05
Fly Leasing Ltd	12.94	12.94	13.14	12.87	0.31%	16/05
FMC Corp	100.63	100.63	104.23	100.53	-2.62%	16/05
FMC Technologies Inc	42.12	42.12	43.21	42.12	-0.50%	16/05
FNB Corp	10.91	10.91	11.16	10.89	-1.45%	16/05
Footlocker Inc	28.93	28.93	29.20	28.66	0.38%	16/05
Ford Motor Co	10.16	10.16	10.43	10.15	0.10%	16/05
Forest City Enterprises Inc A	14.44	14.44	14.93	14.42	-2.96%	16/05
Forest City Enterprises Inc D	14.47	14.47	14.60	14.47	-2.03%	16/05
Forest Laboratories	33.87	33.87	33.89	33.46	0.83%	16/05
Forest Oil Corp	9.18	9.18	9.88	9.11	-3.73%	16/05
Forestar Group Inc	14.59	14.59	15.12	14.52	-2.93%	16/05
Fortegra Financial Corp	7.95	7.95	8.10	7.95	-1.49%	16/05
Fortuna Silver Mines Inc	3.52	3.52	3.67	3.41	-1.40%	16/05
Fortune Brands Home & Security Inc	23.13	23.13	23.29	22.58	-1.15%	08/05
France Telecom SA	12.68	12.68	12.93	12.68	-0.70%	16/05
Franco Nev Corp	38.11	38.11	38.96	37.51	-1.12%	16/05
Franklin Covey Comp	9.37	9.37	9.46	9.35	0.86%	16/05
Franklin Resources Inc	111.09	111.09	114.17	111.05	-1.68%	16/05
Freeport McMoRan Copper & Gold	32.57	32.57	33.92	32.45	-0.25%	16/05
Freescale Semiconductor Holdings I	10.17	10.17	10.77	10.15	-5.13%	16/05
Fresenius Medical Care Corp	66.43	66.43	66.92	66.35	-0.61%	16/05
Fresh Del Monte Produce Inc	24.95	24.95	25.17	24.87	-0.32%	16/05
Frontline Ltd Ordinary Shares	5.05	5.05	5.35	5.00	-3.07%	16/05
FTI Consulting Inc	31.13	31.13	31.64	31.11	-0.67%	16/05
Furmanite Corp	4.59	4.59	4.62	4.55	0.44%	16/05
Furniture Brands International Inc	1.37	1.37	1.45	1.35	0.00%	16/05
Fusion-io, Inc.	20.82	20.82	21.80	20.61	-1.61%	16/05
FutureFuel Corp	9.87	9.87	10.05	9.84	0.20%	16/05
FXCM Inc	10.64	10.64	10.80	10.50	-1.48%	08/05
Gafisa SA	3.15	3.15	3.46	3.15	-5.95%	16/05
GAIN Capital Holdings Inc	5.06	5.06	5.08	4.94	1.00%	08/05
Gamco Investors Inc	43.86	43.86	45.12	43.66	-1.62%	16/05
GameStop Corp	20.84	20.84	21.10	20.69	1.07%	16/05
Gannett Co Inc	13.35	13.35	13.62	13.34	-0.15%	16/05
Gap Inc	27.10	27.10	27.73	27.01	-1.20%	16/05
Gardner Denver Inc	56.95	56.95	58.95	56.90	-1.84%	16/05
Gartner Inc	42.50	42.50	43.13	42.42	-0.12%	16/05
GATX Corp	39.68	39.68	40.40	39.57	-0.35%	16/05
Gaylord Entertainment Comp	34.14	34.14	35.22	34.02	-1.13%	16/05
Gazit-Globe Ltd	10.10	10.10	10.13	10.00	1.00%	16/05
Gen Motors	21.91	21.91	22.62	21.85	2.29%	16/05
Genco Shipping & Trading Ltd	3.65	3.65	3.78	3.57	-1.35%	16/05
GenCorp Inc	6.46	6.46	6.66	6.46	-2.42%	16/05
Generac Holdlings Inc	28.89	28.89	30.50	27.31	25.39%	08/05
General Cable Corp	29.24	29.24	30.88	29.18	-3.56%	16/05
General Dynamics	65.20	65.20	66.34	65.18	-0.81%	16/05
General Electric Co	19.00	19.00	19.26	18.71	3.26%	16/05
General Growth Properties Inc	17.25	17.25	17.69	17.19	-2.21%	16/05
General Mills Inc	39.64	39.64	39.72	39.38	0.15%	16/05
General Steel Holdings Inc	0.93	0.93	0.95	0.86	-2.12%	16/05
Genesco Inc	67.17	67.17	67.99	66.04	1.79%	16/05
Genesee & Wyoming Inc	53.35	53.35	54.77	53.17	-1.20%	16/05
Genie Energy	7.20	7.20	7.44	7.17	-1.37%	16/05
GenOn Energy Inc	2.03	2.03	2.09	1.99	-1.46%	16/05
Genpact Ltd	16.45	16.45	16.58	16.38	-0.06%	16/05
Genuine Parts Co	63.71	63.71	64.04	63.56	0.62%	16/05
Genworth Financial Inc	5.11	5.11	5.65	5.10	-7.09%	16/05
Geo Group Inc	22.14	22.14	22.72	22.10	-1.34%	16/05
Georgia Gulf Corp	32.03	32.03	33.39	32.00	-0.12%	16/05
Getty Realty Corp	16.25	16.25	16.38	16.21	-0.18%	16/05
GFI Group Inc	3.16	3.16	3.17	2.98	3.95%	08/05
Giant Interactive Group Inc	5.15	5.15	5.21	5.11	0.00%	16/05
Gildan Activewear Inc	25.94	25.94	26.15	24.42	5.83%	16/05
Glatfelter	14.71	14.71	14.83	14.58	0.48%	16/05
Glaxosmithklein	45.37	45.37	45.50	45.24	-0.22%	16/05
Glimcher Realty Trust	9.58	9.58	9.83	9.58	-1.84%	16/05
Global Cash Access Holdings Inc	7.47	7.47	7.61	7.42	0.27%	16/05
Global Geophysical Services Inc	7.64	7.64	8.25	7.63	-4.26%	16/05
Global Payments Inc	42.46	42.46	43.07	42.46	-0.68%	16/05
Global Ship Lease Inc	3.53	3.53	3.60	3.42	-0.56%	16/05
GMX Resources Inc	1.22	1.22	1.30	1.17	0.00%	08/05
GNC Holdings Inc	38.75	38.75	39.23	38.12	-0.62%	16/05
Gold Fields Lts	11.79	11.79	12.17	11.71	0.34%	16/05
Goldcorp Inc	32.76	32.76	33.52	32.16	0.68%	16/05
Goldman Sachs Group Inc	98.20	98.20	102.14	98.20	-1.67%	16/05
Goodrich Corp	124.84	124.84	124.95	124.76	-0.13%	16/05
Goodrich Petroleum Corp	13.24	13.24	13.80	13.06	-0.97%	16/05
Goodyear Tire & Rubber Co	10.69	10.69	11.00	10.25	4.91%	16/05
Government Properties Income Trust	22.43	22.43	22.71	22.41	-0.66%	16/05
GP Strategies Corp	14.75	14.75	15.48	14.58	-5.21%	16/05
Graco Inc	50.52	50.52	51.05	50.40	0.08%	16/05
GrafTech International Ltd	10.94	10.94	11.50	10.94	-2.15%	16/05
Grainger W.W. Inc	191.77	191.77	193.99	191.77	0.00%	16/05
Gramercy Capital Corp	2.58	2.58	2.60	2.55	-0.77%	16/05
Granite Construction Inc	23.45	23.45	24.36	23.45	-2.86%	16/05
Graphic Packaging Holding Comp	5.21	5.21	5.33	5.19	-0.76%	16/05
Gray Television A	1.46	1.46	1.46	1.46	-1.35%	15/05
Gray Television Inc	1.50	1.50	1.64	1.49	-5.06%	16/05
Great Plains Energy Inc	20.30	20.30	20.40	20.26	-0.20%	16/05
Greatbatch Inc	21.50	21.50	22.01	21.48	-1.10%	16/05
Green Dot Corp	24.79	24.79	25.50	24.47	-3.16%	08/05
Greenbrier Companies Inc	13.92	13.92	14.60	13.67	-2.11%	16/05
Greenhill	33.98	33.98	35.55	33.98	-2.52%	16/05
Greif Bros Corp	47.31	47.31	49.76	47.25	-4.15%	16/05
Greif Bros Corp B	48.42	48.42	50.54	48.41	-3.55%	16/05
Griffon Corp	8.21	8.21	8.43	8.18	-1.32%	16/05
Group 1 Automotive Inc	51.53	51.53	52.99	51.43	-1.11%	16/05
Gruma Sab-adr	9.05	9.05	9.11	8.81	-0.11%	16/05
Grupo Aeroportuario del Pacifico	34.96	34.96	36.03	34.16	-3.02%	16/05
Grupo Aeroportuario Sur-adr	72.24	72.24	75.68	70.02	-3.78%	16/05
Grupo Casa Saba SA de	9.00	9.00	9.00	8.48	0.00%	16/05
Grupo Radio Centro SA de	8.95	8.95	8.95	8.95	-1.21%	16/05
Grupo Televisa Sa-adr	19.77	19.77	20.21	19.67	-0.80%	16/05
Grupo Tmm-adr	1.90	1.90	1.90	1.80	-0.52%	16/05
Guangshen Railway Comp Ltd	16.46	16.46	16.67	16.44	-2.31%	16/05
Guess? Inc	25.73	25.73	26.27	25.55	-0.96%	16/05
GulfMark Offshore Inc	38.33	38.33	39.05	37.77	1.11%	16/05
Gushan Environmental Energy Ltd	1.12	1.12	1.21	1.03	-7.44%	16/05
Haemonetics Corp	71.49	71.49	72.05	71.38	0.14%	16/05
Halliburton Co	30.20	30.20	31.20	30.15	-1.24%	16/05
Hanesbrands Inc	26.40	26.40	26.65	26.07	-0.23%	16/05
Hanger Orthopedic Group Inc	22.25	22.25	22.60	22.21	-0.80%	16/05
Harbinger Group Inc	4.81	4.81	4.96	4.75	-0.62%	16/05
Harley-Davidson Inc	46.63	46.63	47.56	46.37	-0.91%	16/05
Harman Intl Industries Inc	40.37	40.37	41.62	40.35	-1.92%	16/05
Harmony Gold Mng	8.74	8.74	8.95	8.64	0.46%	16/05
Harris Corporation	39.63	39.63	40.59	39.61	-1.47%	16/05
Harry Winston Diamond Corp	12.03	12.03	12.57	11.99	-0.41%	16/05
Harsco Corp	19.25	19.25	19.72	19.19	-0.41%	16/05
Harte-Hanks Inc	8.53	8.53	8.70	8.48	-0.35%	16/05
Hartford Finl Services Group	18.26	18.26	19.20	18.24	-3.39%	16/05
Harvest Natural Resources Inc	5.27	5.27	5.58	5.23	-3.30%	16/05
Hatteras Financial Corp	28.68	28.68	28.79	28.61	-0.07%	16/05
Haverty Furniture Companies A	12.30	12.30	12.44	12.10	4.24%	16/05
Haverty Furniture Companies Inc	12.24	12.24	12.65	11.92	3.47%	16/05
Hawaiian Electric Industries Inc	26.73	26.73	26.91	26.66	-0.11%	16/05
HB Fuller Comp	31.56	31.56	31.98	31.30	-0.13%	16/05
HCA Holdings Inc	25.37	25.37	26.09	25.33	-1.36%	16/05
HCC Insurance Holdings Inc	31.44	31.44	32.12	31.42	-1.69%	16/05
HCP Inc	40.87	40.87	41.35	40.83	-0.70%	16/05
Hdfc Bank	29.45	29.45	30.31	29.42	-2.97%	16/05
Headwaters Inc	4.08	4.08	4.35	4.07	-3.55%	16/05
Health Care REIT	55.08	55.08	56.09	55.03	-0.88%	16/05
Health Management Associates Inc	6.50	6.50	6.60	6.24	3.34%	16/05
Health Net Inc	25.80	25.80	26.39	25.77	-1.26%	16/05
Healthcare Realty Trust Inc	21.51	21.51	21.97	21.42	-1.60%	16/05
HealthSouth Corp	20.14	20.14	20.62	20.13	-1.18%	16/05
Healthspring Inc	54.98	54.98	54.98	54.97	0.02%	30/01
Heartland Payment Systems Inc	30.19	30.19	30.83	30.15	-0.43%	16/05
Heckmann Corp	3.61	3.61	3.79	3.59	-3.22%	16/05
Hecla Mining Comp	3.74	3.74	3.92	3.70	0.00%	16/05
Heico Corp	38.65	38.65	39.47	38.62	-0.46%	16/05
Heico Corp A	31.05	31.05	31.47	30.95	-0.80%	16/05
Heinz H.J. Co	55.27	55.27	55.48	55.00	0.73%	16/05
Helix Energy Solutions Group Inc	18.35	18.35	19.25	18.34	-2.19%	16/05
Helmerich & Payne	43.43	43.43	45.18	43.34	-0.98%	16/05
Herbalife Ltd	49.51	49.51	49.90	42.98	16.66%	16/05
Hersha Hospitality Trust	5.29	5.29	5.36	5.22	-0.56%	16/05
Hershey Foods Corp	68.45	68.45	68.85	68.23	-0.07%	16/05
Hertz Global Holdings Inc	14.04	14.04	14.61	13.98	-2.57%	16/05
Hess Corp	44.24	44.24	46.49	44.10	-2.38%	16/05
Hewlett-Packard Co	22.03	22.03	22.75	22.01	-1.65%	16/05
Hexcel Corp	26.12	26.12	27.02	26.08	-2.72%	16/05
HFF Inc	13.86	13.86	14.20	13.78	-1.14%	16/05
HHGregg Inc	9.74	9.74	9.92	9.67	-0.20%	16/05
Higher One Holdings Inc	14.67	14.67	14.89	14.37	2.52%	16/05
Highwoods Properties Inc	34.06	34.06	34.46	34.02	-0.67%	16/05
Hill International Inc	2.95	2.95	3.10	2.90	-1.67%	16/05
Hill-Rom Holdings Inc	31.43	31.43	31.88	31.40	-0.73%	16/05
Hillenbrand Inc	19.24	19.24	19.59	19.23	-0.77%	16/05
Hilltop Holdings Inc	10.43	10.43	10.65	10.42	-1.42%	16/05
Hitachi	63.70	63.70	64.17	63.31	1.59%	26/04
HollyFrontier Corp	29.57	29.57	29.95	28.40	4.27%	16/05
Home Depot Inc	48.77	48.77	49.32	48.75	0.21%	16/05
Home Properties Inc	61.27	61.27	62.07	61.12	-0.71%	16/05
HON INDUSTRIES Inc	22.57	22.57	23.06	22.55	-0.18%	16/05
Honda	32.26	32.26	32.67	32.19	-1.89%	16/05
Honeywell Intl Inc	57.14	57.14	58.06	57.09	0.05%	16/05
Horace Mann Educators Corp	16.94	16.94	17.27	16.92	-1.40%	16/05
Hormel Foods Corp	29.64	29.64	29.69	29.43	0.71%	16/05
Hornbeck Offshore Services	34.71	34.71	35.56	34.67	-0.12%	16/05
Horton D.R. Inc	17.06	17.06	17.70	17.01	-1.56%	16/05
Hospira Inc	32.85	32.85	33.26	32.79	0.43%	16/05
Hospitality Properites Trust	24.90	24.90	25.30	24.89	-0.84%	16/05
Host Hotels & Resorts Inc	15.30	15.30	15.82	15.30	-1.61%	16/05
Hovnanian Enter	1.88	1.88	2.03	1.87	-4.08%	16/05
Howard Hughes Corp	61.58	61.58	63.54	60.78	2.07%	16/05
HSBC Holdings plc	42.35	42.35	43.13	42.33	-1.99%	16/05
Huaneng Power Intl	23.20	23.20	23.50	23.20	-0.85%	16/05
Hubbell Inc A	71.09	71.09	71.25	71.09	-1.48%	15/05
Hubbell Inc B	74.36	74.36	75.75	74.24	-0.65%	16/05
Hudbay Minerals Inc	8.02	8.02	8.47	7.97	-2.43%	16/05
Hudson Pacific Properties Inc	15.20	15.20	15.48	15.15	-2.63%	16/05
Hudson Valley Holding Corp	16.98	16.98	17.19	16.98	-0.12%	16/05
Humana Inc	76.06	76.06	77.56	75.92	-1.20%	16/05
Huntington Ingalls Industries Inc	36.19	36.19	36.91	36.00	-1.09%	16/05
Huntsman Corp	14.23	14.23	14.99	14.14	-3.58%	16/05
Hyatt Hotels Corp	38.37	38.37	38.74	38.12	0.63%	16/05
HyperDynamics Corp	0.60	0.60	0.65	0.58	1.68%	16/05
Iamgold Corp	9.25	9.25	9.78	9.20	-1.80%	16/05
IBM	199.73	199.73	201.35	198.18	0.35%	16/05
Icici Bank	28.93	28.93	29.71	28.70	-2.30%	16/05
IDACORP Inc	38.67	38.67	38.97	38.57	0.03%	16/05
IDEX Corp	40.14	40.14	40.99	40.11	-1.38%	16/05
IDT Corp	8.02	8.02	8.18	8.00	-0.99%	16/05
IFM Investments Ltd	1.700	1.700	1.800	1.570	-2.30%	16/05
IHS Inc	99.12	99.12	99.34	97.68	1.60%	16/05
Illinois Tool Works Inc	54.89	54.89	55.92	54.76	-0.87%	16/05
Imation Corp	5.68	5.68	5.87	5.68	-2.07%	16/05
Imax corporation	22.31	22.31	22.50	22.24	-0.09%	16/05
Imperial Holdings Inc	4.07	4.07	4.25	4.07	0.00%	16/05
Imperva Inc	33.86	33.86	34.47	31.75	-2.22%	08/05
Independence Holding Comp	9.33	9.33	9.49	9.32	0.11%	16/05
Industrias Bachoco Sab-adr	20.54	20.54	20.90	20.54	-2.14%	16/05
ING Group NV	6.03	6.03	6.26	6.03	0.00%	16/05
Ingersoll Rand	42.14	42.14	43.24	42.10	-1.52%	16/05
Ingram Micro Inc	18.55	18.55	18.74	18.51	-0.19%	16/05
Inland Real Estate Corp	8.31	8.31	8.49	8.27	-0.48%	16/05
Inphi Corp	9.81	9.81	10.02	9.66	-2.39%	08/05
Insperity Inc	26.00	26.00	26.39	25.93	-0.31%	16/05
Integrys Energy Group Inc	53.75	53.75	53.99	53.49	0.07%	16/05
Intercontinental Hotels Group PLC	23.31	23.31	23.70	23.31	-0.94%	16/05
IntercontinentalExchange	121.74	121.74	125.12	121.71	-0.25%	16/05
Interline Brands Inc	17.92	17.92	18.17	17.86	0.06%	16/05
International Rectifier Corp	18.59	18.59	19.38	18.59	-3.08%	16/05
International Shipholding Corp	18.65	18.65	19.41	18.65	-1.58%	16/05
InterOil Corporation	56.00	56.00	58.13	54.81	2.21%	16/05
Interpublic Group Cos	11.14	11.14	11.40	11.13	-1.24%	16/05
InterXion Holding NV	18.59	18.59	18.95	18.17	-2.11%	08/05
Intl Flavors & Fragrances	57.09	57.09	57.79	56.73	-0.54%	16/05
Intl Game Technology	14.63	14.63	14.72	14.41	1.53%	16/05
Intl Paper Co	30.09	30.09	31.16	30.05	-2.75%	16/05
IntraLinks Holdings Inc	4.51	4.51	4.86	4.51	-2.17%	16/05
Intrepid Potash Inc	19.41	19.41	20.14	19.36	-3.05%	16/05
Invacare Corp	14.94	14.94	15.27	14.85	-0.53%	16/05
InvenSense Inc	12.75	12.75	13.40	11.56	-5.27%	08/05
Invesco Ltd	22.06	22.06	22.57	22.06	-1.16%	16/05
Invesco Mortgage Capital Inc	18.12	18.12	18.22	18.04	0.44%	16/05
Investment Technology Group Inc	9.01	9.01	9.42	9.00	-2.80%	16/05
Ion Geophysical Corp	6.34	6.34	6.73	6.34	0.48%	16/05
Iron Mountain Inc	29.90	29.90	30.52	29.82	-0.99%	16/05
IRSA Inversiones Representaciones	7.82	7.82	7.90	7.68	-0.51%	16/05
iSoftStone Holdings Ltd	7.80	7.80	7.95	7.80	-0.89%	16/05
iStar Financial Inc	5.96	5.96	6.27	5.94	-3.56%	16/05
ITC Holdings Corp	70.49	70.49	72.11	70.27	-1.04%	16/05
ITT Corporation	21.34	21.34	21.96	21.33	-1.11%	16/05
ITT Educational Services Inc	62.55	62.55	63.21	61.02	2.21%	16/05
Ivanhoe Mines Ltd	8.98	8.98	9.36	8.39	3.81%	16/05
Jabil Circuit Inc	19.42	19.42	20.03	19.42	-1.62%	16/05
Jacobs Engineering Group Inc	37.13	37.13	38.10	37.13	-1.22%	16/05
Jaguar Mining Inc	1.34	1.34	1.39	1.28	5.51%	16/05
Janus Capital Group Inc	7.14	7.14	7.36	7.14	-0.56%	16/05
Jarden Corp	40.03	40.03	41.18	40.01	-1.94%	16/05
Jefferies Group	13.41	13.41	14.22	13.37	-3.25%	16/05
JinkoSolar Holding Comp Ltd	5.32	5.32	5.55	5.30	1.14%	16/05
JMP Group Inc	6.18	6.18	6.32	6.09	-0.48%	16/05
John Bean Technologies Corp	15.45	15.45	15.73	15.44	0.26%	16/05
John Wiley & Sons A	44.94	44.94	45.45	44.91	0.13%	16/05
John Wiley & Sons B	45.08	45.08	45.09	45.08	-0.22%	14/05
Johnson & Johnson	63.71	63.71	63.93	63.45	0.16%	16/05
Johnson Controls Inc	31.30	31.30	32.02	31.30	-0.25%	16/05
Jones Apparel	9.35	9.35	9.69	9.17	-2.50%	16/05
Jones Lang LaSalle Inc	72.49	72.49	75.75	72.37	-3.40%	16/05
Journal Communications Inc	4.19	4.19	4.35	4.15	-0.95%	16/05
Joy Global Inc	60.77	60.77	63.21	60.72	-0.18%	16/05
JPMorgan Chase & Co	35.46	35.46	36.98	35.46	-2.15%	16/05
Juniper Networks Inc	17.96	17.96	18.01	17.62	1.64%	16/05
K-V Pharmaceutical Comp A	0.96	0.96	1.00	0.95	-2.04%	16/05
K-V Pharmaceutical Comp B	1.24	1.24	1.29	1.05	6.96%	16/05
K12 Inc	19.39	19.39	19.75	19.29	0.05%	16/05
Kadant Inc	22.14	22.14	22.48	21.65	2.60%	16/05
Kansas City Southern	69.89	69.89	71.82	69.82	-0.47%	16/05
KapStone Paper and Packaging Corp	16.39	16.39	17.29	16.36	-4.21%	16/05
KAR Auction Services Inc	16.37	16.37	16.42	16.15	1.36%	16/05
Kaydon Corp	23.12	23.12	23.76	23.10	0.74%	16/05
KB Financial Group Inc	31.23	31.23	31.69	31.23	-1.76%	16/05
Kb Home	7.69	7.69	8.26	7.65	-3.63%	16/05
KBR Inc	27.54	27.54	28.79	27.52	-1.75%	16/05
KBW Inc	15.61	15.61	16.17	15.60	-1.95%	16/05
Kellogg Co	50.93	50.93	51.03	50.70	-0.10%	16/05
Kemet Corp	5.77	5.77	5.82	5.54	3.04%	16/05
Kemper Corp	31.20	31.20	31.22	28.97	6.45%	08/05
Kenexa Corp	30.30	30.30	31.28	29.71	-3.13%	08/05
Kennametal Inc	36.35	36.35	37.33	36.33	-1.94%	16/05
Kennedy-Wilson Holdings Inc	13.68	13.68	14.12	13.59	-2.49%	16/05
Kenneth Cole Productions Inc	15.00	15.00	15.15	14.94	-0.13%	16/05
Key Energy Services Inc	10.12	10.12	10.87	10.06	-4.17%	16/05
KeyCorp	7.51	7.51	7.71	7.51	-1.18%	16/05
Kid Brands Inc	2.11	2.11	2.19	2.11	-3.21%	16/05
Kilroy Realty Corp	46.98	46.98	47.70	46.95	-0.93%	16/05
Kimberly-Clark	79.76	79.76	80.00	79.58	0.09%	16/05
Kimco Realty Corp	18.82	18.82	19.37	18.76	-2.03%	16/05
Kinder Morgan Inc	33.25	33.25	33.74	33.17	-0.15%	16/05
Kinder Morgan Management	70.71	70.71	71.93	70.66	-1.09%	16/05
Kindred Healthcare Inc	8.52	8.52	8.85	8.51	-0.12%	16/05
Kingsway Financial Services Inc	0.590	0.590	0.600	0.590	-1.67%	16/05
Kinross Gold	7.32	7.32	7.59	7.22	0.14%	16/05
Kirby Corp	61.04	61.04	61.60	60.77	0.53%	16/05
Kite Realty Group Trust	4.98	4.98	5.09	4.98	-1.78%	16/05
Knight Capital Group Inc	12.37	12.37	12.44	12.14	-0.08%	16/05
Knight Transportation Inc	17.00	17.00	17.14	16.54	3.09%	16/05
Knoll Inc	13.71	13.71	14.02	13.70	-0.36%	16/05
Kodiak Oil	8.28	8.28	8.82	8.26	-3.04%	16/05
Kohl's Corp	46.84	46.84	47.36	46.14	-0.13%	16/05
Konami	23.53	23.53	23.71	23.53	0.73%	16/05
Koninklijke Philips Electronics NV	18.66	18.66	19.03	18.64	0.21%	16/05
Koppers Holdings Inc	35.50	35.50	36.34	35.37	-1.03%	16/05
Korea Electric Power Corp	9.47	9.47	9.55	9.45	-0.11%	16/05
Korea Telecom Corp	12.59	12.59	12.76	12.57	-2.70%	16/05
Korn/Ferry International	13.97	13.97	14.20	13.89	0.00%	16/05
Kosmos Energy Ltd	10.52	10.52	10.80	10.37	0.96%	16/05
Kraft Foods Inc Cl A	38.61	38.61	38.92	38.61	-0.54%	16/05
Kraton Performance Polymers Inc	21.32	21.32	22.25	20.99	-4.09%	16/05
Krispy Kreme Doughnuts Inc	6.33	6.33	6.48	6.28	-1.25%	16/05
Kroger Co	22.22	22.22	22.55	22.18	0.27%	16/05
Kronos Worldwide Inc	18.62	18.62	19.64	18.55	-3.02%	16/05
Kubota	42.97	42.97	43.75	42.86	-2.76%	16/05
Kyocera	88.55	88.55	88.88	88.26	-2.15%	16/05
L-3 Communications Hldgs	68.44	68.44	70.22	68.43	-1.53%	16/05
La-Z-Boy Inc	14.99	14.99	15.56	14.94	-0.07%	16/05
Lab Corp of America Hldgs	86.67	86.67	87.47	86.31	-0.03%	16/05
Laclede Group Inc	38.80	38.80	39.09	38.76	0.03%	16/05
Lan Chile SA	25.10	25.10	25.81	25.04	-0.63%	16/05
Landauer Inc	50.17	50.17	51.05	50.03	-0.71%	16/05
Laredo Petroleum Holdings Inc	21.24	21.24	22.18	20.95	1.19%	16/05
Las Vegas Sands	48.47	48.47	49.73	48.47	-0.68%	16/05
LaSalle Hotel Properties	27.47	27.47	28.22	27.45	-1.86%	16/05
Lazard Ltd	23.18	23.18	24.67	23.16	-3.74%	16/05
Ldk Solar Co	3.09	3.09	3.18	3.01	-0.96%	16/05
Leapfrog Enterprises Inc	10.26	10.26	10.59	10.21	-0.97%	16/05
Lear Corp	40.09	40.09	41.23	40.07	-0.32%	16/05
Legg Mason Inc	24.05	24.05	25.04	22.39	7.46%	16/05
Leggett & Platt	20.41	20.41	20.71	20.39	0.10%	16/05
Lender Processing Services Inc	23.54	23.54	24.15	23.47	-0.55%	16/05
Lennar Corp	29.27	29.27	30.12	29.17	0.38%	16/05
Lennar Corp B	23.47	23.47	24.21	23.37	0.26%	16/05
Lennox International Inc	42.66	42.66	43.92	42.61	-0.88%	16/05
Lentuo International Inc	2.12	2.12	2.20	2.05	4.95%	16/05
Leucadia National Corp (NY)	21.47	21.47	22.24	21.45	-2.36%	16/05
Level 3 Comms	23.69	23.69	24.18	23.62	-1.33%	16/05
Lexington Realty Trust	8.63	8.63	8.85	8.62	-2.27%	16/05
Lexmark International Inc	27.30	27.30	27.91	27.27	-0.55%	16/05
LG Display Co. Ltd	8.62	8.62	8.71	8.62	-4.54%	16/05
Liberte Investors Inc	1.21	1.21	1.26	1.21	-3.20%	16/05
Liberty Property Trust	35.66	35.66	36.05	35.51	-0.70%	16/05
Life Time Fitness	43.92	43.92	44.05	43.39	1.24%	16/05
Lilly, Eli & Co	40.75	40.75	40.85	40.54	0.42%	16/05
Limited Brands Inc	47.96	47.96	48.49	47.59	-0.19%	16/05
LIN TV Corp	3.43	3.43	3.58	3.43	-2.00%	16/05
Lincoln National Corp	21.48	21.48	22.53	21.48	-3.24%	16/05
Lindsay corporation	60.65	60.65	61.89	60.38	0.48%	16/05
LinkedIn Corp.	112.74	112.74	113.30	110.82	1.97%	16/05
Lions Gate Entertainment Corp	12.28	12.28	12.33	11.66	4.16%	16/05
Lithia Motors Inc	24.17	24.17	25.10	24.14	-1.47%	16/05
Live Nation Entertainment Inc	9.50	9.50	9.65	9.26	2.48%	16/05
Liz Claiborne	12.59	12.59	13.22	12.44	-3.00%	16/05
Lloyds Banking Group Plc	1.76	1.76	1.84	1.76	-1.94%	16/05
Lockheed Martin	84.33	84.33	85.32	84.29	-0.31%	16/05
Loews corporation	39.11	39.11	40.01	39.11	-1.51%	16/05
Lone Pine Resources Inc	3.49	3.49	3.87	3.48	-7.67%	16/05
Lorillard Inc	127.43	127.43	127.99	126.34	0.68%	16/05
Louisiana-Pacific Corp	9.27	9.27	9.79	9.21	-4.24%	16/05
Lowe's Cos Inc	29.32	29.32	29.76	29.09	1.00%	16/05
LS Starrett Comp	11.68	11.68	12.48	11.56	-4.11%	16/05
Lsb Industries Inc	27.65	27.65	30.60	27.56	-7.86%	16/05
LSI Corporation	7.58	7.58	7.75	7.55	-0.26%	16/05
LTC Properties Inc	32.59	32.59	33.03	32.57	-0.67%	16/05
Lubys Inc	5.77	5.77	5.84	5.67	1.23%	16/05
Lumber Liquidators Holdings Inc	29.55	29.55	30.12	29.08	3.29%	16/05
Luxottica Group SpA	34.07	34.07	34.50	33.99	-0.99%	16/05
Lydall Inc	12.53	12.53	12.61	12.30	0.48%	16/05
LyondellBasell Industries NV	39.22	39.22	40.54	38.81	-1.31%	16/05
M&T Bank Corp	82.53	82.53	84.14	82.51	-0.59%	16/05
M/i Homes Inc	15.29	15.29	15.62	14.83	2.34%	16/05
Mac-Gray Corp	13.37	13.37	13.48	13.37	0.15%	16/05
Macerich Comp	58.84	58.84	59.65	58.64	-0.86%	16/05
Mack-Cali Realty Corp	28.15	28.15	28.37	28.09	-0.57%	16/05
Macy's Inc	37.29	37.29	37.47	36.87	0.76%	16/05
Magna International	41.68	41.68	42.71	41.66	-0.86%	16/05
MagnaChip Semiconductor Corp	10.30	10.30	11.08	10.29	-6.02%	16/05
Magnum Hunter Resources Corp	4.02	4.02	4.19	3.92	-0.99%	16/05
Mahanagar Tel Nigam Mtnl	0.77	0.77	0.79	0.77	-2.53%	16/05
Maidenform Brands Inc	20.58	20.58	20.84	20.51	-0.87%	16/05
Main Street Capital Corp	24.02	24.02	24.35	23.80	0.08%	16/05
Manitowoc Co.	10.46	10.46	11.38	10.44	-5.51%	16/05
Manning & Napier Inc	13.59	13.59	14.18	13.52	-1.52%	16/05
ManpowerGroup	36.61	36.61	38.06	36.60	-2.66%	16/05
Manulife Financial Corp	11.11	11.11	11.70	11.11	-3.81%	16/05
Marathon Oil Corp	24.51	24.51	25.51	24.50	-1.21%	16/05
Marathon Petroleum Corp.	35.27	35.27	36.21	34.87	-0.09%	16/05
Marcus Corp	13.06	13.06	13.30	13.06	-0.23%	16/05
Marine Products Corp	5.40	5.40	5.63	5.40	-2.88%	16/05
MarineMax Inc	10.00	10.00	10.54	9.95	-5.12%	16/05
Markel Corp	441.00	441.00	445.65	440.02	-0.45%	16/05
Marriott Intl A	38.57	38.57	39.40	38.57	-0.87%	16/05
Marsh & McLennan Companies	32.34	32.34	32.88	32.34	-0.77%	16/05
Martha Stewart Living Omnimedia	3.43	3.43	3.50	3.40	-0.58%	16/05
Martin Marietta Materials Inc	68.60	68.60	75.42	63.64	-8.19%	16/05
Masco Corp	13.16	13.16	13.62	13.12	-0.38%	16/05
MasTec Inc	16.09	16.09	16.63	16.06	-1.71%	16/05
Mastercard Inc A	409.37	409.37	420.50	408.68	-1.23%	16/05
Materion Corp	24.01	24.01	24.17	23.16	1.95%	08/05
Maui Land & Pineapple Comp Inc	3.75	3.75	3.81	3.70	-3.85%	16/05
Maxcom Telecomunic SAB de CV	1.23	1.23	1.23	1.22	-2.38%	16/05
Maximus Inc	46.79	46.79	47.20	46.44	-0.49%	16/05
MaxLinear Inc	4.30	4.30	4.55	4.13	-5.49%	16/05
Mbia Inc	9.07	9.07	9.54	9.03	-4.12%	16/05
McClatchy Comp	2.35	2.35	2.45	2.35	-1.26%	16/05
McCormick & Co	57.40	57.40	57.51	56.92	0.93%	16/05
McCormick & Comp Inc	57.26	57.26	57.26	57.01	0.88%	16/05
McDermott International Inc	10.77	10.77	11.21	10.77	-0.19%	16/05
McDonald's Corp	91.43	91.43	91.69	90.98	0.46%	16/05
McEwen Mining Inc	2.24	2.24	2.40	2.19	-2.18%	16/05
McGraw-Hill Cos Inc	45.89	45.89	46.70	45.88	-1.14%	16/05
McKesson Corp	88.95	88.95	89.73	88.66	0.08%	16/05
McMoRan Exploration Comp	8.43	8.43	8.80	8.33	-0.30%	16/05
MDC Holdings Inc	27.77	27.77	29.10	27.70	-2.22%	16/05
Mdu Res Group Inc	22.63	22.63	22.93	22.62	-1.05%	16/05
Mead Johnson Nutrition	84.26	84.26	84.75	83.38	1.20%	16/05
Meadowbrook Insurance Group Inc	9.00	9.00	9.09	8.69	3.21%	16/05
MeadWestvaco Corp	27.44	27.44	28.31	27.44	-1.65%	16/05
Mechel Steel Group OAO	6.42	6.42	6.64	6.35	-0.23%	16/05
Medco Health Solutions Inc	70.31	70.31	70.31	70.31	0.08%	02/04
Media General Inc	3.14	3.14	3.23	3.10	-1.57%	16/05
Medical Properties Trust Inc	9.13	9.13	9.21	9.11	0.11%	16/05
Medicis Pharmaceutical Corp	38.05	38.05	38.28	37.67	0.53%	16/05
MEDIFAST INC	18.31	18.31	18.66	18.16	0.77%	16/05
Medley Capital Corp	11.26	11.26	11.57	11.25	-1.75%	16/05
Mednax Inc	63.66	63.66	64.49	63.54	-0.33%	16/05
Medtronic Inc	38.22	38.22	38.42	38.07	0.18%	16/05
MEMC Electronic Materials	2.13	2.13	2.33	2.07	-7.79%	16/05
Mens Wearhouse Inc	36.44	36.44	36.71	35.98	0.16%	16/05
Merck & Co Inc	38.23	38.23	38.35	37.77	1.30%	16/05
Mercury General Corp	44.60	44.60	45.37	44.51	-1.28%	16/05
Meredith Corp	28.96	28.96	29.61	28.89	0.63%	16/05
Meritage Corp	29.30	29.30	29.73	28.87	2.48%	16/05
Meritor Inc	5.98	5.98	6.01	5.84	-0.99%	08/05
Met-Pro Corp	9.60	9.60	9.79	9.56	-0.10%	16/05
Metals USA Holdings Corp	15.44	15.44	15.55	15.17	0.65%	08/05
Methode Electronics Inc	7.06	7.06	7.29	7.03	-1.94%	16/05
Metlife Inc	31.63	31.63	33.46	31.60	-4.76%	16/05
Metropcs Communications	6.53	6.53	6.82	6.42	1.24%	16/05
Metropolitan Health Networks Inc	8.51	8.51	8.73	8.49	-1.62%	16/05
Mettler-Toledo International Inc	163.38	163.38	167.72	163.26	-0.52%	16/05
MFA Financial Inc	7.58	7.58	7.65	7.55	0.40%	16/05
Mgic Inv	2.56	2.56	2.82	2.55	-5.88%	16/05
Mgm Mirage	10.91	10.91	11.27	10.85	-0.91%	16/05
MI Developments Inc	34.16	34.16	34.67	34.04	-0.99%	16/05
Michael Kors Holdings Ltd	41.75	41.75	42.90	39.50	-5.33%	08/05
Mid-America Apartment Communities	68.28	68.28	69.23	68.06	-0.52%	16/05
Midas Inc	11.50	11.50	11.50	11.47	0.09%	30/04
Miller Energy Resources Inc	4.35	4.35	4.37	4.03	2.35%	08/05
Miller Industries Inc	14.83	14.83	15.24	14.76	-1.33%	16/05
Millipore	6.86	6.86	7.00	6.86	-0.87%	16/05
Mindray Medical Int	31.25	31.25	31.50	31.00	0.00%	16/05
Mine Safety Appliances Comp	42.97	42.97	42.99	42.40	1.61%	16/05
Minerals Technologies Inc	63.68	63.68	64.66	63.67	-0.58%	16/05
Mistras Group Inc	23.76	23.76	24.10	23.55	0.25%	16/05
Mits Ufj Financial Grp	4.23	4.23	4.31	4.23	-2.31%	16/05
Mizuho	2.84	2.84	2.87	2.83	-0.70%	16/05
Mobile TeleSystems	16.42	16.42	16.66	16.34	0.00%	16/05
Modine Manufacturing Comp	6.47	6.47	6.81	6.47	-0.92%	16/05
Mohawk Industries Inc	70.84	70.84	73.47	70.76	-1.80%	16/05
Molina Healthcare Inc	24.83	24.83	25.46	24.78	-1.12%	16/05
Molson Coors Brewing Co B	40.17	40.17	40.63	40.14	-0.72%	16/05
Molson Coors Brewing Comp A	41.50	41.50	42.45	41.00	-3.38%	08/05
Molycorp Inc.	21.91	21.91	24.25	21.60	-7.12%	16/05
Moneygram International Inc	14.30	14.30	14.55	14.22	0.00%	16/05
Monmouth Real Estate Investment	10.51	10.51	10.54	10.32	1.84%	16/05
Monsanto Co.	71.42	71.42	72.37	71.13	-0.92%	16/05
Monster Worldwide Inc	8.65	8.65	8.88	8.63	-0.46%	16/05
Montpelier Re Holdings Ltd	20.76	20.76	20.99	20.70	0.10%	16/05
Moody's Corp	37.25	37.25	38.44	37.23	-1.66%	16/05
Moog Inc A	39.00	39.00	39.50	38.98	-0.26%	16/05
Moog Inc B	40.38	40.38	40.60	40.12	-0.32%	08/05
Morgan Stanley	13.54	13.54	14.39	13.53	-4.24%	16/05
Mortons Restaurant Group Inc	6.90	6.90	6.90	6.89	-0.14%	01/02
Mosaic Company	46.82	46.82	48.38	46.58	-1.08%	16/05
Motorola Mobility Holdings	39.35	39.35	39.45	39.27	-0.10%	16/05
Motorola Solutions	48.76	48.76	49.43	48.76	-0.69%	16/05
Movado Group Inc	25.69	25.69	26.55	25.67	-1.57%	16/05
MPG Office Trust Inc	1.89	1.89	1.93	1.87	-0.53%	16/05
MSC Industrial Direct Comp Inc	71.46	71.46	72.07	71.15	0.20%	16/05
MSCI Inc	34.36	34.36	34.43	33.62	0.06%	08/05
Mueller Industries Inc	44.57	44.57	45.31	44.27	-1.42%	16/05
Mueller Water Products Inc	3.68	3.68	3.71	3.58	1.66%	16/05
Murphy Oil Corp	46.72	46.72	47.78	46.50	0.19%	16/05
MVC Capital	12.67	12.67	12.68	12.56	0.88%	16/05
Myers Industries Inc	16.91	16.91	17.32	16.90	-1.46%	16/05
Nabors Industries Ltd	13.68	13.68	14.48	13.62	-1.16%	16/05
NACCO Industries Inc	105.62	105.62	106.51	104.59	0.77%	16/05
Nam Tai Electronics Inc	5.00	5.00	5.21	5.00	-2.91%	16/05
National Bank of Greece SA	1.55	1.55	1.63	1.50	-9.88%	16/05
National Financial Partners Corp	13.57	13.57	13.93	13.54	-0.95%	16/05
National Fuel Gas Comp	43.97	43.97	44.82	43.91	-0.57%	16/05
National Grid Transco PLC	53.24	53.24	53.42	53.00	-0.41%	16/05
National Health Investors Inc	49.21	49.21	49.99	49.12	-1.16%	16/05
National Oilwell Varco Inc	63.62	63.62	65.54	63.58	-2.36%	16/05
National Presto Industries Inc	65.85	65.85	67.58	65.80	-1.33%	16/05
National Retail Properties	26.77	26.77	27.16	26.73	-0.85%	16/05
National Steel Comp	6.74	6.74	7.09	6.73	-2.18%	16/05
Natural Gas Services Group Inc	13.71	13.71	14.30	13.53	-2.07%	16/05
Natuzzi SpA	2.60	2.60	2.60	2.51	1.17%	16/05
Nautilus Group Inc	2.77	2.77	2.78	2.63	2.59%	16/05
Navigant Consulting Inc	12.69	12.69	12.94	12.67	-1.17%	16/05
Navios Maritime Holdings Inc	3.26	3.26	3.37	3.26	-3.26%	16/05
Navistar International Corp	28.41	28.41	30.25	28.29	-4.66%	16/05
NCI Building Systems Inc	10.43	10.43	10.76	10.42	-0.10%	16/05
Ncr Corp	22.17	22.17	22.68	22.15	-0.94%	16/05
Neenah Paper Inc	27.05	27.05	27.38	26.67	0.74%	16/05
Nelnet Inc	23.41	23.41	23.79	23.41	-1.01%	16/05
NeoPhotonics Corp	4.30	4.30	4.38	4.28	-2.93%	08/05
NEOPROBE	0.00	0.00	0.00	0.00	0.00%	30/11
NetQin Mobile Inc	9.08	9.08	9.40	9.03	-1.63%	16/05
Netsuite Inc	42.17	42.17	43.40	41.54	-2.38%	16/05
Neustar Inc	33.51	33.51	34.15	33.50	-1.38%	16/05
New Mountain Finance Corp	13.64	13.64	13.91	13.60	-0.94%	16/05
New Oriental Education & Tech	26.23	26.23	27.66	26.20	-4.02%	16/05
New York & Comp Inc	3.43	3.43	3.58	3.42	-2.00%	16/05
New York Community Bancorp Inc	12.60	12.60	12.81	12.59	-0.32%	16/05
New York Times Co A	6.36	6.36	6.47	6.34	-0.47%	16/05
Newcastle Investment Corp	6.65	6.65	6.76	6.61	-5.27%	16/05
Newell Rubbermaid Inc	18.10	18.10	18.40	18.04	0.50%	16/05
Newfield Exploration Co.	29.57	29.57	31.13	29.55	-1.10%	16/05
NewJersey Resources Corp	43.90	43.90	44.14	43.63	0.62%	16/05
NewMarket Corp	209.71	209.71	216.17	209.66	-1.45%	16/05
Newmont Mining Corp	43.51	43.51	44.83	43.23	0.28%	16/05
Newpark Resources Inc	5.80	5.80	6.14	5.78	-2.68%	16/05
Nexen Inc	15.84	15.84	16.35	15.80	-0.63%	16/05
NextEra Energy Inc	65.56	65.56	65.93	65.24	-0.12%	16/05
Nidec Corporation	19.82	19.82	19.94	19.81	0.20%	16/05
Nielsen Holdings NV	29.22	29.22	29.25	28.50	0.52%	08/05
NIKE Inc B	107.00	107.00	108.92	106.22	-0.21%	16/05
Nippon Telegraph	21.77	21.77	21.91	21.74	-2.60%	16/05
Nisource Inc	25.03	25.03	25.18	24.89	-0.24%	16/05
NL Industries Inc	12.45	12.45	13.05	12.40	-3.86%	16/05
Noah Education Holdings Ltd	1.29	1.29	1.37	1.28	-5.53%	16/05
Noah Holdings Ltd	6.79	6.79	6.85	6.56	0.89%	08/05
Noble Corp	32.91	32.91	33.71	32.81	0.12%	16/05
Noble Energy Inc	83.82	83.82	86.69	83.76	-1.39%	16/05
Nokia Corp	2.80	2.80	2.92	2.80	-3.11%	16/05
Nomura Holdings	3.27	3.27	3.35	3.27	-2.39%	16/05
Noranda Aluminum Holding Corp	8.06	8.06	8.51	8.04	-0.25%	16/05
Nordic American Tankers Ltd	13.16	13.16	13.83	13.11	-2.73%	16/05
Nordion Inc	8.88	8.88	8.91	8.72	1.49%	16/05
Nordstrom Inc	50.05	50.05	51.01	49.99	-1.13%	16/05
Norfolk Southern Corp	67.94	67.94	68.86	67.51	0.07%	16/05
North American Energy Partners Inc	2.97	2.97	3.26	2.96	-4.50%	16/05
Northeast Utilities	35.55	35.55	35.97	35.55	-0.64%	16/05
Northrop Grumman Corp	59.57	59.57	60.32	59.57	-0.38%	16/05
Northstar Realty Finance Corp	5.26	5.26	5.36	5.24	-1.31%	16/05
Northwest Natural Gas Comp	45.93	45.93	46.08	45.76	0.31%	16/05
NorthWestern Corp	35.31	35.31	35.45	35.09	0.54%	16/05
Novartis AG	52.10	52.10	52.39	51.93	-0.36%	16/05
Novo Nordisk A/S	141.72	141.72	142.71	140.32	2.03%	16/05
NRG Energy Inc	15.77	15.77	16.05	15.77	0.32%	16/05
NSTAR	47.65	47.65	48.40	47.65	-1.35%	09/04
Ntt Docomo	16.08	16.08	16.13	16.03	-1.05%	16/05
Nu Skin Enterprises Inc	46.46	46.46	46.57	40.23	15.51%	16/05
Nucor Corp	35.07	35.07	36.39	35.07	-2.01%	16/05
NuStar Energy L.P.	53.04	53.04	53.61	52.91	-0.13%	16/05
NV Energy Inc	16.99	16.99	17.12	16.93	0.12%	16/05
NVR Inc	814.44	814.44	837.68	813.01	-1.69%	16/05
NYSE Euronext	24.75	24.75	25.46	24.74	-1.47%	16/05
Oasis Petroleum Inc	25.62	25.62	26.85	25.38	-0.85%	16/05
Occidental Petroleum	79.23	79.23	81.69	79.15	-0.84%	16/05
Oceaneering International Inc	48.50	48.50	49.10	48.06	0.17%	16/05
Ocwen Financial Corp	15.12	15.12	15.49	15.10	-1.95%	16/05
Office Depot Inc	2.23	2.23	2.34	2.18	-2.62%	16/05
Office Max	4.93	4.93	5.45	4.90	-5.37%	16/05
OGE Energy Corp	53.90	53.90	54.16	53.79	0.04%	16/05
Oil States International Inc	69.65	69.65	72.22	69.46	-1.35%	16/05
Oil-Dri Corp Of America	20.16	20.16	20.54	20.16	-1.13%	16/05
Old National Bancorp	11.85	11.85	12.06	11.85	-1.09%	16/05
Old Republic International Corp	9.05	9.05	9.30	9.05	-2.06%	16/05
Olin Corp	19.42	19.42	19.88	19.41	-1.27%	16/05
OM Group Inc	19.46	19.46	20.25	19.46	-2.36%	16/05
Omega Healthcare Investors Inc	21.20	21.20	21.50	21.20	-0.70%	16/05
Omega Protein Corp	6.50	6.50	6.59	6.49	-0.15%	16/05
Omnicare Inc	33.89	33.89	34.89	33.89	-2.53%	16/05
Omnicom Group	50.36	50.36	50.84	50.32	-0.18%	16/05
OMNOVA Solutions Inc	7.00	7.00	7.23	6.97	-0.28%	16/05
One Liberty Properties Inc	19.19	19.19	19.92	19.19	-3.62%	16/05
OneBeacon Insurance Group Ltd	13.23	13.23	13.60	13.23	-1.85%	16/05
ONEOK	84.26	84.26	84.91	84.10	-0.12%	16/05
Opko Health Inc	4.58	4.58	4.65	4.55	-0.87%	16/05
Oppenheimer Holdings Inc	14.28	14.28	14.94	14.25	-0.14%	16/05
Orbital Sciences Corp	11.43	11.43	11.88	11.43	-3.22%	16/05
Orbitz Worldwide Inc	3.77	3.77	3.84	3.68	-0.26%	16/05
Orient Express Hotels	8.78	8.78	8.98	8.71	-0.90%	16/05
Oriental Financial Group Inc	11.21	11.21	11.49	11.19	-0.18%	16/05
Orion Marine Group Inc	6.16	6.16	6.31	6.12	-2.07%	16/05
Orix	43.67	43.67	43.95	43.62	-0.52%	16/05
Ormat Technologies Inc	20.75	20.75	21.34	20.72	-2.08%	16/05
Oshkosh corporati	22.27	22.27	23.24	22.22	-1.33%	16/05
Overseas Shipholding Group	9.42	9.42	10.06	9.36	-2.69%	16/05
Owens & Minor Inc	28.30	28.30	28.57	28.25	-0.25%	16/05
Owens Corning Inc	30.85	30.85	32.20	30.78	-2.53%	16/05
Owens-Illinois Inc	20.16	20.16	21.03	20.15	-2.80%	16/05
Oxford Industries Inc	42.20	42.20	42.76	42.01	-0.28%	16/05
Pacific Drilling SA	9.10	9.10	9.15	9.07	-0.98%	08/05
Packaging Corp of America	27.58	27.58	28.04	27.58	-1.22%	16/05
Pall Corp	57.27	57.27	57.84	57.24	-0.28%	16/05
Pampa Energia SA	4.98	4.98	5.30	4.89	-6.04%	16/05
Panasonic Corp	6.66	6.66	6.79	6.61	-2.49%	16/05
Pandora Media	11.37	11.37	11.38	10.65	4.99%	16/05
Panhandle Royalty Comp	26.75	26.75	27.41	26.69	-0.59%	16/05
PAR Technology Corp	5.03	5.03	5.06	5.00	0.20%	16/05
Paragon Shipping	0.60	0.60	0.60	0.60	-1.11%	16/05
Park Electrochemical Corp	24.55	24.55	25.27	24.52	-2.11%	16/05
Parker Drilling Comp	5.14	5.14	5.33	5.12	-0.39%	16/05
Parker-Hannifin Corp	83.18	83.18	84.86	83.06	-1.25%	16/05
Parkway Properties Inc	10.37	10.37	10.55	10.32	-1.33%	16/05
PartnerRe Ltd	72.63	72.63	73.39	72.54	-0.60%	16/05
Patni Computer Systems Ltd	18.54	18.54	18.90	18.21	-2.01%	16/05
Patriot Coa	3.74	3.74	3.99	3.65	-5.08%	16/05
Peabody Energy Corp	25.24	25.24	26.79	25.01	-3.29%	16/05
Pearson Plc	18.35	18.35	18.54	18.34	-0.86%	16/05
Pebblebrook Hotel Trust	22.38	22.38	22.89	22.35	-1.54%	16/05
Penn Virginia Corp	4.93	4.93	5.40	4.92	-3.90%	16/05
Penn West Petroleum Ltd	14.00	14.00	14.37	13.98	-0.43%	16/05
Penney, J.C. Inc	26.75	26.75	30.02	26.74	-19.72%	16/05
Pennsylvania Real Estate Invest	13.40	13.40	13.63	13.35	-1.11%	16/05
PennyMac Mortgage Investment Trust	18.67	18.67	18.89	18.64	-1.27%	16/05
Penske Automotive Group Inc	25.35	25.35	25.99	25.32	-0.16%	16/05
Pentair Inc	41.62	41.62	42.71	41.60	-1.91%	16/05
Pep Boys-Manny Moe & Jack	11.19	11.19	11.72	11.18	-1.93%	16/05
Pepco Holdings Inc	18.63	18.63	18.70	18.53	-0.05%	16/05
PepsiCo Inc	68.75	68.75	69.07	68.24	1.33%	16/05
PerkinElmer Inc	26.10	26.10	26.65	26.09	-1.29%	16/05
Petrobras Argentina SA	9.47	9.47	9.63	9.28	1.61%	16/05
PETROCHINA CO ADS	130.71	130.71	133.00	130.71	-1.98%	16/05
Petroleo Bras	19.91	19.91	20.53	19.69	2.89%	16/05
Petroquest Energy Inc	4.79	4.79	5.24	4.77	-1.84%	16/05
Pfizer Inc	22.64	22.64	22.68	22.30	1.52%	16/05
PG&E Corporation	43.83	43.83	44.00	43.72	0.16%	16/05
Pharmaceutical Resources Inc	40.34	40.34	40.90	40.27	-1.15%	16/05
Pharmerica Corp	11.17	11.17	11.54	11.10	-2.70%	16/05
PHH Corp	16.74	16.74	17.48	16.67	-2.73%	16/05
Philip Morris International	85.24	85.24	85.66	84.58	0.61%	16/05
Philippine Long Distance Telephone	54.69	54.69	55.60	54.67	-2.01%	16/05
Phoenix Companies Inc	1.71	1.71	1.84	1.70	-3.39%	16/05
Phoenix New Media Ltd	6.04	6.04	6.15	5.97	-0.17%	08/05
Piedmont Natural Gas Comp Inc	29.83	29.83	30.13	29.66	0.40%	16/05
Piedmont Office Realty Trust Inc	16.85	16.85	17.16	16.84	-0.88%	16/05
Pier 1 Imports Inc	16.10	16.10	16.46	15.99	-0.43%	16/05
Pike Electric Corp	8.31	8.31	8.37	7.75	2.34%	08/05
Pilgrims Pride Corp	7.70	7.70	7.75	7.25	3.91%	16/05
Pinnacle Entertainment Inc	10.17	10.17	10.32	10.11	0.20%	16/05
Pinnacle West Capital (AZ)	48.35	48.35	48.49	47.97	0.79%	16/05
Pioneer Natural Resources	97.66	97.66	99.95	97.58	-0.30%	16/05
Piper Jaffray Co	21.14	21.14	22.23	21.12	-3.21%	16/05
Pitney Bowes Inc	13.51	13.51	13.80	13.45	0.45%	16/05
Plains Exploration & Production Co	36.25	36.25	37.89	36.01	-2.03%	16/05
Plantronics Inc	31.02	31.02	31.84	31.00	-0.48%	16/05
Platinum Underwriters Holdings Ltd	36.88	36.88	37.26	36.83	0.00%	16/05
Plum Creek Timber Co	37.65	37.65	38.16	37.64	-0.48%	16/05
PNC Finl Services Group	62.52	62.52	64.23	62.52	-1.37%	16/05
PNM Resources Inc (Holding Co.)	18.03	18.03	18.14	17.97	0.39%	16/05
Polaris Industries Inc	76.74	76.74	78.62	76.58	-1.22%	16/05
Polo Ralph Lauren A	149.96	149.96	152.60	146.36	-1.04%	16/05
PolyOne Corp	13.35	13.35	13.80	13.33	-1.77%	16/05
Polypore International Inc	36.70	36.70	38.41	36.53	-3.27%	16/05
Portland General Electric Comp	24.65	24.65	24.71	24.50	0.53%	16/05
Portugal Telecom SGPS SA	4.97	4.97	5.05	4.93	-1.58%	16/05
POSCO	79.04	79.04	80.40	79.04	-2.77%	16/05
Post Properties Inc	48.23	48.23	49.14	48.15	-1.17%	16/05
Potash	39.46	39.46	40.15	39.30	-0.48%	16/05
PPG Industries Inc	101.75	101.75	103.46	101.62	-0.42%	16/05
PPL Corp	27.37	27.37	27.45	27.12	1.03%	16/05
Praxair Inc	109.37	109.37	110.70	109.25	-0.58%	16/05
Precision Castparts Corp	165.66	165.66	168.19	165.56	-0.66%	16/05
Precision Drilling Corp	7.24	7.24	7.70	7.21	-3.08%	16/05
Prestige Brand Holdings Inc	13.71	13.71	13.96	13.65	-1.01%	16/05
Pretium Resources Inc	10.98	10.98	11.68	10.80	-4.94%	16/05
Primerica Inc	24.07	24.07	24.12	23.89	0.50%	16/05
Primero Mining Corp	2.52	2.52	2.63	2.42	1.20%	16/05
Primus Telecommunications Group	16.94	16.94	17.16	16.47	0.06%	08/05
Principal Financial Group	23.97	23.97	24.70	23.95	-1.36%	16/05
ProAssurance Corp	88.06	88.06	89.35	87.99	-1.28%	16/05
Procter & Gamble Co	64.29	64.29	64.81	64.00	0.89%	16/05
Progress Energy Inc	54.27	54.27	54.46	54.12	0.26%	16/05
Progressive Corp	21.35	21.35	21.67	21.29	-2.29%	16/05
Progressive Waste Solutions Ltd	19.44	19.44	20.04	19.44	-1.97%	16/05
Prologis	33.10	33.10	34.02	33.06	-1.14%	16/05
Promotora De Informaciones B	3.38	3.38	3.45	3.25	-0.59%	08/05
Promotora De Informaciones SA	2.05	2.05	2.05	2.00	-1.44%	08/05
PROS Holdings Inc	16.11	16.11	16.36	16.05	-0.56%	16/05
Prosperity Bancshares Inc	43.87	43.87	44.76	43.84	-0.90%	16/05
Protective Life Corp	26.72	26.72	27.64	26.71	-2.16%	16/05
Provida SA	79.20	79.20	79.75	78.01	0.24%	16/05
Provident Energy Ltd	12.00	12.00	12.02	11.88	0.84%	30/03
Provident Financial Services Inc	14.29	14.29	14.50	14.29	-0.69%	16/05
Provident New York	8.100	8.100	8.150	7.950	0.87%	08/05
Prudential Financial Inc	47.46	47.46	49.16	47.45	-2.63%	16/05
Prudential Public Ltd Comp	22.03	22.03	22.52	22.03	-2.26%	16/05
PS Business Parks Inc	67.77	67.77	68.73	67.72	-0.62%	16/05
PT Indosat Tbk	22.76	22.76	22.83	22.75	-1.85%	16/05
PTEK Holdings Inc	8.56	8.56	8.70	8.54	-0.12%	16/05
Public Service Enterprise Grp	31.62	31.62	31.84	31.51	-0.06%	16/05
Public Storage	133.95	133.95	136.31	133.74	-1.34%	16/05
Pulse Electronics Corp	1.89	1.89	1.98	1.85	1.07%	08/05
Pulte Group Inc	9.49	9.49	10.06	9.47	-2.47%	16/05
PVH Corp	76.34	76.34	80.52	76.25	-3.87%	16/05
Pzena Investment Management Inc	4.71	4.71	5.18	4.70	-8.72%	16/05
QEP Resources	26.89	26.89	27.97	26.88	-1.25%	16/05
Qiao Xing Mobile Communication Co.	0.48	0.48	0.60	0.42	-29.41%	02/05
Qihoo 360 Technology Co.	23.02	23.02	23.20	22.56	-1.67%	08/05
Quad Graphics Inc	12.54	12.54	12.64	12.26	1.79%	08/05
Quaker Chemical Corp	41.93	41.93	43.27	41.87	-2.24%	16/05
Quanex Building Products Corp	16.71	16.71	17.62	16.71	-2.96%	16/05
Quanta Services	22.74	22.74	23.10	22.74	0.62%	16/05
Quantum Corp	2.01	2.01	2.04	2.00	0.50%	16/05
Quest Diagnostics	57.24	57.24	57.47	56.89	0.44%	16/05
Questar Corp	19.60	19.60	19.76	19.38	0.62%	16/05
Quicksilver Rscs	4.19	4.19	4.47	4.15	0.24%	16/05
Quiksilver Inc	2.93	2.93	3.02	2.91	0.00%	16/05
Rackspace Hosting Inc	52.97	52.97	53.87	52.30	0.11%	16/05
Radian Group Inc	2.15	2.15	2.34	2.15	-5.70%	16/05
RadioShack Corp	4.67	4.67	4.94	4.66	-1.06%	16/05
RailAmerica Inc	21.80	21.80	22.13	21.72	-0.68%	16/05
RAIT Financial Trust	4.01	4.01	4.30	4.01	-5.62%	16/05
Ralcorp Holdings Inc	71.44	71.44	71.76	70.00	0.76%	16/05
Ramco-Gershenson Properties Trust	12.40	12.40	12.55	12.37	-0.72%	16/05
Range Resources Corp	64.28	64.28	65.82	64.04	0.25%	16/05
Raymond James Financial Inc	33.92	33.92	35.06	33.91	-1.97%	16/05
Rayonier Inc REIT	43.48	43.48	44.12	43.34	-1.00%	16/05
Raytheon Co	51.13	51.13	51.59	51.05	-0.35%	16/05
RealD Inc	11.01	11.01	11.44	10.95	-1.70%	16/05
Realty Income Corp	39.30	39.30	39.73	39.27	-0.58%	16/05
Red Hat Inc	55.69	55.69	57.56	55.62	-1.99%	16/05
Red Lion Hotels Corp	7.97	7.97	8.05	7.94	-0.87%	16/05
Redwood Trust Inc	12.31	12.31	12.33	12.00	2.07%	16/05
Reed Elsevier NV ADR	22.38	22.38	22.66	22.38	-0.13%	16/05
Reed Elsevier PLC	31.71	31.71	32.03	31.70	-0.47%	16/05
Regal Beloit Corp	59.47	59.47	60.98	59.38	-0.65%	16/05
Regal Entertainment Group	14.16	14.16	14.54	14.13	-0.35%	16/05
Regency Centers Corp	45.29	45.29	46.45	45.22	-1.86%	16/05
Regions Financial Corp	6.27	6.27	6.48	6.22	-0.95%	16/05
Regis Corp	18.51	18.51	18.82	18.49	-0.54%	16/05
Reinsurance Group of America Inc	51.87	51.87	52.58	51.80	-0.67%	16/05
Reliance steel & aluminum co.	49.87	49.87	52.33	49.66	-3.09%	16/05
RenaissanceRe Holdings Ltd	78.07	78.07	78.60	78.01	-0.43%	16/05
Renesola Ltd	1.59	1.59	1.71	1.56	-6.47%	16/05
Renren Inc	6.14	6.14	6.32	6.01	-4.06%	08/05
Republic Services Inc	25.97	25.97	26.07	25.86	1.17%	16/05
ResMed Inc	33.21	33.21	33.63	33.01	-2.41%	16/05
Resolute Energy Corp	8.55	8.55	8.89	8.43	-2.40%	16/05
Resource Capital Corp	5.20	5.20	5.25	5.19	0.39%	16/05
Revlon Inc	14.82	14.82	14.93	14.66	1.51%	16/05
REX American Resources Corp	21.48	21.48	21.97	21.32	0.28%	16/05
Reynolds American Inc	40.67	40.67	40.87	40.32	0.72%	16/05
Rio Tinto Plc	45.83	45.83	47.44	45.77	-1.59%	16/05
Ritchie Bros Auctioneers Inc	20.45	20.45	21.07	20.39	-0.24%	16/05
Rite Aid Corp	1.23	1.23	1.35	1.22	-7.52%	16/05
RLI Corp	68.70	68.70	69.36	68.50	-0.36%	16/05
RLJ Lodging Trust	18.26	18.26	18.59	18.10	-0.98%	16/05
Roadrunner Transportation Systems	18.05	18.05	18.07	17.78	-0.11%	08/05
Robbins & Myers Inc	45.35	45.35	46.00	44.57	1.86%	16/05
Robert Half Intl Inc	28.75	28.75	29.27	28.74	-0.79%	16/05
Rock-Tenn Comp	54.60	54.60	56.21	54.60	-2.06%	16/05
Rockwell Automation Inc	74.95	74.95	77.37	74.89	-1.07%	16/05
Rockwell Collins	50.89	50.89	51.80	50.86	-1.03%	16/05
Rockwood Holdings Inc	48.87	48.87	50.99	48.67	-2.20%	16/05
Rogers communicat	35.44	35.44	35.78	35.37	-0.56%	16/05
Rogers Corp	39.05	39.05	39.57	38.96	-0.20%	16/05
Rollins Inc	21.33	21.33	21.51	21.24	0.52%	16/05
Roper Industries	100.44	100.44	101.85	100.25	-0.51%	16/05
Rosetta Stone	13.68	13.68	13.78	13.53	0.44%	16/05
Rouse Comp	13.15	13.15	13.39	13.09	-1.65%	16/05
Rowan Companies Inc	30.44	30.44	31.54	30.41	0.13%	16/05
Royal Bank Of Canada	52.38	52.38	53.08	52.14	-0.21%	16/05
Royal Bank Scotland Group Plc	6.88	6.88	7.06	6.87	1.33%	16/05
Royal Caribbean Cruises Ltd	25.02	25.02	26.10	25.00	-2.04%	16/05
Royal Dutch Shell A PLC	63.72	63.72	64.43	63.51	-0.19%	16/05
Royal Dutch Shell B PLC	66.01	66.01	66.72	65.84	-0.33%	16/05
RPC Inc.	10.47	10.47	11.25	10.44	-1.69%	16/05
RPM International Inc	26.09	26.09	26.57	26.09	0.08%	16/05
RSC Holdings Inc	23.72	23.72	23.87	23.54	-0.29%	30/04
RTI International Metals Inc	24.61	24.61	25.81	24.60	-2.34%	16/05
Ruby Tuesday Inc	7.22	7.22	7.40	7.19	0.14%	16/05
Ruddick Corp	40.10	40.10	40.42	40.10	0.02%	30/03
Ryder System Inc	43.57	43.57	44.83	43.55	-1.54%	16/05
Ryland Group Inc	22.92	22.92	23.70	22.88	0.57%	16/05
Sabesp	71.89	71.89	73.52	70.80	-0.14%	16/05
Safe Bulkers Inc	6.48	6.48	6.74	6.40	-1.82%	16/05
Safeguard Scientifics Inc	15.47	15.47	15.65	15.38	-0.64%	16/05
Safeway Inc	18.76	18.76	19.15	18.73	-0.11%	16/05
SAIC Inc	10.86	10.86	11.12	10.85	-1.27%	16/05
Saks incorporated	9.94	9.94	10.12	9.86	-1.09%	16/05
Salesforce.com	136.58	136.58	139.74	134.07	-1.10%	16/05
Sally Beauty Holdings Inc	26.82	26.82	26.99	26.54	0.34%	16/05
Sanchez Energy Corp	24.32	24.32	24.75	23.91	1.50%	16/05
SandRidge Energy	6.28	6.28	6.68	6.20	1.29%	16/05
Sanofi	34.29	34.29	34.78	34.24	-0.90%	16/05
Sap ag ads	60.33	60.33	61.34	60.22	-0.76%	16/05
Sappi Ltd	3.17	3.17	3.18	3.15	2.24%	16/05
Sara Lee Corp	21.16	21.16	21.27	21.01	0.28%	16/05
Sasol Ltd	43.06	43.06	43.77	43.05	0.02%	16/05
Sauer-Danfoss Inc	42.04	42.04	43.34	41.80	0.91%	16/05
Saul Centers Inc	40.59	40.59	41.06	40.23	-1.19%	16/05
SCANA Corp	46.36	46.36	46.49	46.05	0.06%	16/05
Schawk Inc	11.77	11.77	12.06	11.76	-1.09%	16/05
Schiff Nutrition Intl Inc	16.46	16.46	16.50	16.25	1.04%	16/05
Schlumberger Ltd	64.81	64.81	67.00	64.20	-1.08%	16/05
Schwab, Charles Corp	13.02	13.02	13.06	12.90	1.17%	16/05
Schweitzer-Mauduit International	68.98	68.98	69.99	68.97	-1.02%	16/05
Scorpio Tankers Inc	6.65	6.65	6.77	6.42	2.15%	08/05
Scotts Miracle-Gro Comp	45.41	45.41	45.99	45.26	0.09%	16/05
Scripps Networks Interactive	52.99	52.99	54.06	52.95	-0.73%	16/05
SeaBright Holdings Inc	8.46	8.46	8.64	8.46	-0.70%	16/05
SEACOR Holdings Inc	86.27	86.27	87.92	86.17	-0.77%	16/05
SeaCube Container Leasing Ltd	18.86	18.86	19.33	18.58	1.45%	16/05
Seadrill Ltd	36.37	36.37	36.48	35.31	-2.13%	08/05
Sealed Air Corp	16.86	16.86	17.32	16.84	-2.03%	16/05
Sealy Corp	1.70	1.70	1.80	1.66	-5.56%	16/05
Seaspan Corp	16.43	16.43	16.86	16.24	-1.26%	16/05
Select Medical Holdings Corp	9.06	9.06	9.25	8.99	0.67%	16/05
Semgroup Corp	29.95	29.95	30.06	29.51	0.40%	08/05
Semiconductor Manufacturing Intl	2.08	2.08	2.12	2.07	-9.57%	16/05
Sempra Energy	63.92	63.92	64.43	63.75	-0.51%	16/05
Senior Housing Properties Trust	21.03	21.03	21.47	21.02	-1.50%	16/05
Sensient Technologies Corp	35.02	35.02	35.45	34.96	-0.43%	16/05
Sequans Communications SA	2.50	2.50	2.54	2.20	13.64%	08/05
Service Corp International	11.66	11.66	11.84	11.65	-0.68%	16/05
ShangPharma Corp	7.45	7.45	7.79	7.38	-1.46%	16/05
Shaw Communications Inc	18.82	18.82	18.94	18.76	-0.76%	16/05
Shaw Group Inc	28.58	28.58	28.94	27.60	-1.41%	08/05
Sherwin-Williams Co	118.03	118.03	119.62	117.75	-0.01%	16/05
Shinhan Financial Group Co Ltd	67.70	67.70	68.58	67.63	-1.23%	16/05
Ship Finance International Ltd	12.93	12.93	13.29	12.88	0.54%	16/05
Siemens AG	84.22	84.22	85.65	84.15	-0.20%	16/05
Signet Jewelers Ltd	45.68	45.68	46.77	45.45	0.20%	16/05
Silver Wheaton Corp	23.50	23.50	24.48	22.94	1.12%	16/05
Silvercorp Metals Inc	5.09	5.09	5.39	4.89	0.99%	16/05
Simcere Pharma	8.77	8.77	8.94	8.71	-0.90%	16/05
Simon Property Group	150.34	150.34	154.27	150.02	-1.91%	16/05
Simpson Manufacturing Comp Inc	28.18	28.18	29.68	28.16	1.26%	16/05
Sims Metal Management Ltd	12.46	12.46	12.76	12.40	-2.88%	16/05
Sinopec Shanghai Petrochemical Co	30.70	30.70	31.02	30.70	-1.29%	16/05
Six Flags Entertainment Corp New	46.21	46.21	46.59	46.16	-0.28%	16/05
SJW Corp	23.27	23.27	23.46	23.24	-0.51%	16/05
SK Telecom Corp Ltd	12.52	12.52	12.66	12.51	-1.65%	16/05
Skechers USA Inc	17.85	17.85	18.42	17.72	-2.30%	16/05
Skilled Healthcare Group Inc	6.31	6.31	6.45	6.26	0.32%	16/05
Skyline Corp	4.92	4.92	5.10	4.85	2.50%	16/05
SL Green Realty Corp	77.80	77.80	79.59	77.80	-0.78%	16/05
SM Energy Comp	60.56	60.56	63.60	60.41	-1.66%	16/05
Smith & Nephew SNATS Inc	47.12	47.12	47.46	47.00	-0.63%	16/05
Smith (AO) Corp	45.36	45.36	46.89	45.20	-2.20%	16/05
Smithfield Foods Inc	20.41	20.41	20.52	19.67	4.45%	16/05
Smucker, J.M. Co	77.64	77.64	78.03	76.79	0.98%	16/05
Snap On Inc	60.17	60.17	61.21	60.09	-0.25%	16/05
Sociedad Quimica y Minera SA	53.98	53.98	55.30	53.87	-1.82%	16/05
Solarwinds Inc	45.00	45.00	46.20	44.92	0.18%	16/05
Solera Holdings Inc	45.21	45.21	45.68	44.93	-0.77%	16/05
Solutia Inc	27.37	27.37	27.63	27.37	-0.58%	16/05
Sonic Automotive Inc	15.02	15.02	15.50	14.96	-0.20%	16/05
Sonoco Products Comp	31.07	31.07	32.07	31.04	-2.60%	16/05
Sony	13.76	13.76	14.01	13.73	-1.08%	16/05
Sothebys	30.94	30.94	32.45	30.94	-2.46%	16/05
SouFun Holdings Ltd	17.54	17.54	17.70	16.85	2.57%	08/05
South Jersey Industries Inc	47.65	47.65	47.83	47.50	0.51%	16/05
Southern Co	45.38	45.38	45.57	45.20	-0.04%	16/05
Southern Copper Corp.	29.51	29.51	29.75	29.09	1.79%	16/05
Southern Union Comp	41.10	41.10	42.58	41.05	-3.07%	26/03
Southwest Airlines Co	8.21	8.21	8.27	8.07	1.73%	16/05
Southwest Gas Corp	42.36	42.36	42.62	42.30	-0.12%	16/05
Southwestern Energy Co	28.81	28.81	29.61	28.55	0.63%	16/05
Sovran Self Storage Inc	50.67	50.67	51.30	50.65	-0.69%	16/05
Spansion Inc	10.80	10.80	10.83	10.46	-0.55%	08/05
Spartech Corp	4.33	4.33	4.46	4.24	-2.70%	16/05
Sparton Corp	8.90	8.90	8.94	8.83	0.68%	16/05
Spectra Energy Corp	28.88	28.88	29.44	28.82	-1.40%	16/05
Spectrum Brands Holdings Inc	33.52	33.52	33.97	33.28	0.18%	16/05
Speedway Motorsports Inc	16.05	16.05	16.21	16.05	-0.12%	16/05
Spirit Aerosystems Holdings Inc	23.08	23.08	23.79	23.05	-2.04%	16/05
Sprint Nextel Corp	2.40	2.40	2.50	2.40	-2.83%	16/05
SPX Corp	72.90	72.90	75.87	72.77	-3.23%	16/05
St Joe Comp	17.15	17.15	17.58	17.13	-1.89%	16/05
St Jude Medical Inc	38.44	38.44	39.08	38.43	-1.16%	16/05
Stag Industrial Inc	14.16	14.16	14.28	13.70	4.19%	08/05
Stage Stores Inc	16.36	16.36	16.69	15.65	4.67%	16/05
StanCorp Financial Group Inc	35.89	35.89	36.86	35.86	-1.70%	16/05
Standard Motor Products Inc	13.10	13.10	13.49	13.06	-0.15%	16/05
Standard Pacific Corp	5.48	5.48	5.73	5.47	-1.62%	16/05
Standard Register Comp	0.69	0.69	0.76	0.66	1.47%	16/05
Standex International Corp	41.83	41.83	42.85	41.68	-1.58%	16/05
Stanley Black & Decker	68.13	68.13	69.39	67.97	0.31%	16/05
Stantec Inc	29.91	29.91	30.36	29.64	-0.30%	16/05
StarTek Inc	2.53	2.53	2.63	2.53	-3.80%	16/05
Starwood Hotel & Resort World	54.27	54.27	55.69	54.24	-1.26%	16/05
Starwood Property Trust Inc	20.44	20.44	20.68	20.26	-0.05%	08/05
State Street Corp	41.80	41.80	43.41	41.79	-2.29%	16/05
Statoil ASA	24.97	24.97	25.24	24.78	-0.56%	16/05
Steelcase Inc	8.19	8.19	8.39	8.19	-1.07%	16/05
Steinway Musical Instruments Inc	24.30	24.30	24.96	24.27	-1.22%	16/05
Stepan Comp	89.80	89.80	91.69	89.56	0.19%	16/05
STERIS Corp	29.72	29.72	29.91	29.66	-0.07%	16/05
Sterling Bancorp	9.40	9.40	9.74	9.39	-1.36%	16/05
Sterlite Industries	7.18	7.18	7.34	7.13	1.56%	16/05
Stewart Information Services Corp	14.02	14.02	14.13	13.82	0.86%	16/05
Stifel Financial Corp	32.85	32.85	33.82	32.81	-1.62%	16/05
Stillwater Mng	8.09	8.09	8.74	8.07	-2.76%	16/05
STMicroelectronics NV	4.91	4.91	5.07	4.91	-0.81%	16/05
Stone Energy Corp	22.86	22.86	24.27	22.80	-1.59%	16/05
Stoneridge Inc	7.87	7.87	8.51	7.76	-5.29%	16/05
STR Holdings Inc	4.39	4.39	4.74	4.34	-8.35%	08/05
Strategic Hotels & Resorts Inc	6.17	6.17	6.23	6.11	0.98%	16/05
Stryker Corp	51.73	51.73	52.36	51.58	-0.50%	16/05
Sturm Ruger & Comp Inc	44.52	44.52	46.68	43.47	-4.34%	16/05
SuccessFactors Inc Common Stock	39.99	39.99	40.00	39.98	-0.03%	22/02
Sumitomo Mitsui Financial Group	6.13	6.13	6.20	6.09	-1.76%	08/05
Summit Hotel Properties Inc	8.01	8.01	8.27	8.00	0.50%	16/05
Sun Communities Inc	42.32	42.32	42.99	42.06	-0.91%	16/05
Sun Life Financial Inc	21.65	21.65	22.66	21.59	-2.35%	16/05
SunCoke Energy Inc	14.82	14.82	15.00	14.44	1.93%	16/05
Suncor Energy Inc	27.13	27.13	28.08	27.03	-1.31%	16/05
Sunoco Inc	47.83	47.83	48.47	47.74	-0.31%	16/05
Sunrise Senior Living Inc	5.97	5.97	6.30	5.95	-4.17%	16/05
Sunstone Hotel Investors Inc	10.38	10.38	10.75	10.37	-1.89%	16/05
Suntech Power	2.26	2.26	2.47	2.26	-5.44%	16/05
SunTrust Banks Inc (GA)	22.73	22.73	23.25	22.69	-0.18%	16/05
Superior Energy Services Inc	21.25	21.25	22.73	21.20	-2.39%	16/05
Superior Industries International	16.56	16.56	17.08	16.55	-1.43%	16/05
Supervalu Inc	5.12	5.12	5.19	5.09	0.00%	16/05
Swift Energy Comp	19.76	19.76	21.15	19.69	-1.15%	16/05
Swift Transportation Comp	10.41	10.41	10.43	10.07	1.26%	08/05
SWS Group Inc	5.60	5.60	5.75	5.60	-0.53%	16/05
Symetra Financial Corp	11.71	11.71	12.06	11.68	-1.93%	16/05
Symmetry Medical Inc	8.31	8.31	8.54	8.29	-1.89%	16/05
Syngenta AG	65.63	65.63	66.97	65.59	-0.26%	16/05
Synnex Corp	34.52	34.52	35.43	34.51	-2.02%	16/05
Synovus Finan	2.00	2.00	2.03	1.99	-0.99%	16/05
Sysco Corp	27.75	27.75	27.99	27.69	0.18%	16/05
Systemax Inc	13.49	13.49	13.64	13.12	1.73%	16/05
SYSWIN Inc	1.570	1.570	1.610	1.500	6.08%	08/05
TAL International Group Inc	36.28	36.28	37.29	36.24	-1.68%	16/05
Talbots Inc	2.34	2.34	2.50	2.31	-1.68%	16/05
Tanger Factory Outlet Centers Inc	32.05	32.05	32.53	32.02	-0.96%	16/05
Taomee Holdings Ltd	5.54	5.54	5.54	5.45	-0.72%	08/05
Targa Resources Inc	45.33	45.33	46.25	44.53	0.85%	16/05
Targa resources p	41.90	41.90	42.15	41.13	1.87%	16/05
Target Corp	55.32	55.32	56.45	55.13	0.44%	16/05
Tata Comms	7.54	7.54	7.76	7.47	-4.44%	16/05
Tata Motors	24.38	24.38	25.14	24.18	-6.91%	16/05
Taubman Centers Inc	76.08	76.08	77.32	75.95	-0.86%	16/05
TCF Financial Corp	11.63	11.63	11.90	11.63	-0.85%	16/05
TE Connectivity	32.33	32.33	33.18	32.32	-0.52%	16/05
Team	28.55	28.55	28.68	27.68	1.78%	08/05
Team Health Holdings Inc	22.91	22.91	23.16	22.91	-0.91%	16/05
Teck Cominco	29.55	29.55	31.03	29.38	-2.09%	16/05
TECO Energy Inc	17.49	17.49	17.56	17.38	0.06%	16/05
Teekay Tankers Ltd	4.47	4.47	4.74	4.44	-3.25%	16/05
Tejon Ranch Co	26.69	26.69	27.02	26.64	0.11%	16/05
Telecom Corp of New Zealand ADR	9.65	9.65	9.81	9.65	-2.33%	16/05
Teledyne Technologies Inc	61.21	61.21	61.78	61.09	-0.71%	16/05
Telephone and Data Systems Inc	20.79	20.79	21.34	20.76	-1.38%	16/05
Temple Inland	31.99	31.99	32.00	31.85	0.38%	10/02
Tenet Healthcare	4.90	4.90	5.10	4.80	-0.41%	16/05
Tennant Co.	42.76	42.76	43.46	42.67	0.33%	16/05
Tenneco Automotive Inc	27.35	27.35	28.65	27.31	-1.41%	16/05
Teradata Corp	67.85	67.85	70.04	67.82	-2.53%	16/05
Teradyne Inc	15.02	15.02	15.55	15.01	-2.59%	16/05
Terex Corp	18.57	18.57	19.98	18.52	-5.40%	16/05
Terreno Realty Corp	14.49	14.49	14.60	14.45	-0.07%	16/05
Tesoro Corp	22.10	22.10	22.77	21.75	1.33%	16/05
Tetra Technologies Inc	6.59	6.59	6.93	6.59	-1.35%	16/05
Texas Industries Inc	32.55	32.55	33.84	32.19	-2.19%	16/05
Textainer Group Holdings Ltd	35.38	35.38	36.03	35.26	-0.03%	16/05
Textron Inc	23.16	23.16	23.84	23.06	-1.53%	16/05
The Active Network Inc	14.76	14.76	14.86	14.61	-1.07%	08/05
The Blackstone Group	12.22	12.22	12.59	12.12	0.25%	16/05
The Cash Store Financial Services	5.55	5.55	5.71	5.54	-2.63%	08/05
The Corporate Executive Board Comp	40.21	40.21	40.33	39.55	0.47%	08/05
Thermo Fisher Scientific	51.54	51.54	52.57	51.51	-0.56%	16/05
Thermon Group Holdings Inc	21.14	21.14	21.96	21.09	-2.08%	16/05
Thompson Creek Metals Comp Inc	3.66	3.66	3.94	3.64	-1.88%	16/05
Tiffany & Co	62.15	62.15	63.28	61.37	1.47%	16/05
Time Warner Cable Inc	35.27	35.27	35.64	35.27	-0.03%	16/05
Time Warner Inc	76.35	76.35	76.99	76.22	0.03%	16/05
Titan International	24.13	24.13	25.72	24.05	-3.90%	16/05
Titanium Metals Corp	12.64	12.64	13.17	12.62	-2.17%	16/05
TJX Cos Inc	42.43	42.43	42.81	41.83	-0.05%	16/05
TMS International Corp	11.23	11.23	11.45	10.95	2.93%	16/05
TNS Inc	19.21	19.21	19.64	19.18	-1.39%	16/05
Tootsie Roll Industries Inc	22.58	22.58	22.65	22.44	0.89%	16/05
Torchmark Corp	46.35	46.35	47.36	46.35	-1.36%	16/05
Toronto Dominion Bank	77.99	77.99	79.03	77.60	-0.71%	16/05
Total System Services Inc	22.52	22.52	22.91	22.52	-1.31%	16/05
Tower International Inc	11.49	11.49	12.28	11.38	-4.73%	16/05
Toyota	76.72	76.72	77.70	76.62	-2.02%	16/05
TransAlta Corp	16.36	16.36	16.50	16.19	-0.73%	16/05
Transcontinental Realty Investors	3.17	3.17	3.17	3.17	0.00%	16/05
Transdigm Group Inc	124.01	124.01	125.90	123.74	0.29%	16/05
Transocean	42.91	42.91	44.64	42.90	-0.90%	16/05
Travelers Cos Inc	63.61	63.61	64.58	63.60	-0.84%	16/05
TRC Companies Inc	6.02	6.02	6.17	5.84	-1.47%	16/05
Tredegar Corp	13.90	13.90	14.02	13.84	0.14%	16/05
Treehouse Foods Inc	58.82	58.82	59.02	57.66	1.76%	16/05
Trex Co. Inc	28.85	28.85	29.72	28.67	-1.70%	16/05
Triangle Capital Corp	20.17	20.17	20.40	20.08	0.00%	16/05
Trina Solar Ltd	6.60	6.60	7.04	6.60	-2.65%	16/05
Triple-S Management Corp	17.46	17.46	17.54	17.33	0.69%	16/05
Triumph Group Inc	62.53	62.53	63.62	62.44	-0.48%	16/05
TrueBlue Inc	16.03	16.03	16.46	16.00	-1.78%	16/05
TRW Automotive Holdings	39.41	39.41	41.21	39.33	-0.95%	16/05
Tupperware brands	55.93	55.93	57.17	55.81	-1.39%	16/05
Tutor Perini Corp	11.12	11.12	11.99	11.09	-4.71%	16/05
Two Harbors Investments Corp	10.31	10.31	10.40	10.30	0.00%	16/05
Tyco Intl	53.60	53.60	55.25	53.58	-2.30%	16/05
Tyler Technologies Inc	36.97	36.97	37.53	36.91	-0.24%	16/05
Tyson Foods Inc A	19.48	19.48	19.58	19.28	1.04%	16/05
Ubs Ag	11.35	11.35	11.76	11.35	-2.49%	16/05
UIL Holdings Corp	33.36	33.36	33.51	33.31	0.00%	16/05
Under Armour	94.73	94.73	95.57	93.50	0.14%	16/05
Unifi Inc	10.92	10.92	11.04	10.87	-0.09%	16/05
Unifirst Corp	57.81	57.81	58.53	57.77	-0.58%	16/05
Union Pacific Corp	112.00	112.00	114.18	111.91	-0.36%	16/05
UniSource Energy Corp	36.31	36.31	36.46	36.19	0.28%	16/05
Unisys Corp	17.69	17.69	18.68	17.63	-1.89%	16/05
United continenta	23.66	23.66	24.25	23.64	-0.13%	16/05
United Parcel Service Inc B	75.92	75.92	76.94	75.90	-0.21%	16/05
United Rentals Inc	37.98	37.98	39.89	37.50	-3.09%	16/05
United States Steel Corp	22.76	22.76	24.47	22.56	-4.93%	16/05
United Technologies	74.70	74.70	76.22	74.61	-1.31%	16/05
Unitedhealth Group Inc	54.90	54.90	55.29	54.84	-0.07%	16/05
UNITIL Corp	25.36	25.36	25.58	25.27	-0.16%	16/05
Universal American Corp	9.35	9.35	9.45	9.34	-0.11%	16/05
Universal Corp	44.80	44.80	45.18	44.50	0.49%	16/05
Universal Health Realty Trust	39.25	39.25	39.67	39.17	-0.56%	16/05
Universal Technical Institute Inc	12.08	12.08	12.40	12.07	-1.55%	16/05
UNOVA Inc	5.55	5.55	5.67	5.52	0.73%	16/05
Unum Group	20.54	20.54	21.24	20.53	-2.42%	16/05
Urstadt Biddle Properties Inc	18.89	18.89	19.15	18.85	-0.63%	16/05
Us Airways Grp	11.13	11.13	11.59	11.12	0.00%	16/05
US Bancorp	31.06	31.06	31.75	31.03	-0.77%	16/05
USANA Health Sciences Inc	38.20	38.20	38.32	37.64	1.22%	16/05
USEC Inc	0.74	0.74	0.81	0.72	-3.92%	16/05
USG Corp	15.87	15.87	16.65	15.84	-1.73%	16/05
Vaalco Energy Inc	7.69	7.69	8.14	7.68	-3.63%	16/05
Vail Resorts Inc	42.37	42.37	42.75	42.09	-0.05%	16/05
Valassis Communications Inc	20.98	20.98	21.47	20.79	1.11%	16/05
Vale s.a. americ	19.14	19.14	19.40	19.08	0.63%	16/05
Valeant Pharma	49.16	49.16	50.50	49.09	-1.34%	16/05
Valero Energy Corp	21.83	21.83	22.44	21.52	1.44%	16/05
Varian Medical Systems Inc	63.46	63.46	64.03	63.28	-0.47%	16/05
Vector Group Ltd	16.65	16.65	16.74	16.64	-0.24%	16/05
Venoco Inc	9.60	9.60	10.70	9.03	-10.28%	16/05
Ventas Inc	57.58	57.58	58.52	57.38	-1.01%	16/05
Verifone Systems Inc	45.84	45.84	46.88	44.96	2.30%	16/05
Verizon Communications Inc	40.88	40.88	41.21	40.77	-0.41%	16/05
Verso Paper Corp	1.22	1.22	1.46	1.22	-15.86%	16/05
VF Corp	138.00	138.00	138.97	136.72	0.41%	16/05
Viad Corp	17.92	17.92	18.02	17.37	4.07%	16/05
Visa Inc	117.53	117.53	118.20	116.30	0.98%	16/05
Vishay Precision Group Inc	14.18	14.18	14.27	14.01	1.72%	16/05
Vitamin Shoppe Inc	52.84	52.84	53.23	52.59	-0.08%	16/05
Vm Ware Inc	99.58	99.58	103.11	98.89	-2.14%	16/05
Vonage Holdings Corp	1.70	1.70	1.72	1.69	0.00%	16/05
Vornado Realty Trust	84.65	84.65	86.29	84.56	-2.00%	16/05
Vulcan Materials Co	35.26	35.26	39.01	34.61	-8.11%	16/05
W&T Offshore Inc	15.22	15.22	16.32	15.09	-0.72%	16/05
Wabash National Corp	7.00	7.00	7.53	7.00	-5.79%	16/05
Wal-Mart Stores Inc	59.19	59.19	59.66	59.16	-0.27%	16/05
Walgreen Co	32.78	32.78	33.23	32.69	-0.30%	16/05
Walker & Dunlop Inc	12.12	12.12	12.47	12.08	-2.81%	16/05
Walt Disney Co	45.08	45.08	45.55	45.06	0.16%	16/05
Walter Industries Inc	53.86	53.86	58.05	53.55	-6.36%	16/05
Warnaco Group Inc	44.62	44.62	44.85	44.04	0.65%	16/05
Washington Post Co B	342.00	342.00	349.71	337.76	2.17%	16/05
Washington Real Estate Invest	29.06	29.06	29.46	29.04	-0.99%	16/05
Waste Management Inc	32.69	32.69	32.94	32.67	0.09%	16/05
Waters Corp	83.18	83.18	84.79	83.18	0.07%	16/05
Watsco Inc	71.91	71.91	73.00	71.86	-0.64%	16/05
Watson Pharmaceuticals	71.96	71.96	72.68	71.43	0.80%	16/05
Watts Water Technologies Inc	33.31	33.31	33.68	32.92	1.65%	16/05
Wausau Paper Corp	9.19	9.19	9.63	9.19	-3.47%	16/05
Weatherford Intl	12.48	12.48	12.96	12.46	0.24%	16/05
Webster Financial Corp	20.51	20.51	21.50	20.51	-2.80%	16/05
Weis Markets Inc	45.30	45.30	45.83	45.26	-0.31%	16/05
WellCare Helath Plans Inc	57.93	57.93	59.14	57.82	-1.09%	16/05
WellPoint Inc	65.26	65.26	66.35	65.23	-0.55%	16/05
Wells Fargo & Co	31.97	31.97	32.72	31.97	-0.84%	16/05
West Pharmaceutical Services Inc	45.39	45.39	45.59	45.02	0.44%	16/05
Western Alliance BanCorp	8.40	8.40	8.63	8.34	-1.52%	16/05
Western Digital Corp	38.63	38.63	40.27	38.49	-3.33%	16/05
Western Refining Inc	18.13	18.13	18.22	17.47	3.54%	16/05
Western Union Co	17.09	17.09	17.40	17.09	-0.47%	16/05
Westwood Holdings Group Inc	37.00	37.00	37.19	37.00	0.84%	16/05
Weyerhaeuser Co	19.14	19.14	19.65	19.13	-1.14%	16/05
WGL Holdings Inc	38.48	38.48	38.89	38.42	-0.26%	16/05
Whirlpool Corp	61.58	61.58	62.69	60.99	1.85%	16/05
Willbros Group Inc	4.97	4.97	5.15	4.84	1.64%	16/05
Williams Cos Inc	30.52	30.52	31.64	30.48	-2.30%	16/05
Winnebago Industries Inc	8.67	8.67	8.84	8.53	0.35%	16/05
Winthrop Realty Trust	10.66	10.66	10.88	10.66	0.00%	16/05
Wipro	8.79	8.79	9.00	8.77	-3.19%	16/05
Wisconsin Energy Corp	37.33	37.33	37.41	37.05	0.43%	16/05
Wolverine World Wide Inc	42.32	42.32	42.93	42.23	-0.98%	16/05
World Fuel Services Corp	37.00	37.00	37.55	36.93	-0.03%	16/05
World Wrestling Entertainment Inc	8.66	8.66	8.85	8.66	-1.14%	16/05
Worthington Industries Inc	17.11	17.11	17.61	17.05	-0.87%	16/05
WPX Energy	16.54	16.54	17.00	16.47	-0.54%	16/05
WR Grace & Co.	54.03	54.03	56.64	53.93	-3.48%	16/05
Wright Express Corp	56.37	56.37	57.44	56.26	-0.84%	16/05
Wyndham Worldwide Corp	49.78	49.78	51.40	49.70	-1.99%	16/05
Xcel Energy Inc	27.45	27.45	27.54	27.08	1.03%	16/05
Xerium Technologies Inc	3.94	3.94	4.05	3.81	0.51%	16/05
Xerox Corp	7.19	7.19	7.52	7.14	-2.84%	16/05
XL Group Plc	21.25	21.25	21.90	21.25	-1.76%	16/05
Xylem Inc	25.37	25.37	25.76	25.30	0.63%	16/05
Yamana Gold	13.01	13.01	13.26	12.68	1.96%	16/05
Yingli Green	3.22	3.22	3.52	3.21	-7.20%	16/05
Yum! Brands Inc	70.14	70.14	70.63	69.82	0.54%	16/05
Zale Corp	2.25	2.25	2.37	2.25	-3.02%	16/05
Zep Inc	13.65	13.65	13.89	13.55	0.00%	16/05
Zimmer Holdings Inc	60.76	60.76	61.18	60.66	-0.08%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2110.50	+4.00	+0.19%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.15	+5.65	+0.43%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.52	-0.13	-0.15%

Ceny CFD

Srebro	27.623	+0.427	+1.57%
Złoto	1549.25	+12.65	+0.82%
Ropa Naftowa	93.41	+0.60	+0.65%
Ropa Brent	109.58	+0.45	+0.41%
Miedź	3.513	+0.047	+1.36%
Gaz Ziemny	2.651	+0.020	+0.76%
Bawełna US nr. .	77.05	-0.08	-0.10%

EUR/USD	1.2733	+0.0017	+0.13%
USD/JPY	80.33	-0.01	-0.01%
GBP/USD	1.5906	-0.0003	-0.02%
EUR/PLN	4.3402	-0.0158	-0.36%
USD/PLN	3.4085	-0.0171	-0.50%
CHF/PLN	3.6136	-0.0146	-0.40%
GBP/PLN	5.4210	-0.0292	-0.54%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.08	+0.14	+0.14%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.23	-0.22	-0.16%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.27	-0.17	-0.12%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2745	-0.0450	-0.54%
USD/TRY	1.8202	-0.0057	-0.31%
USD/MXN	13.7348	-0.0335	-0.24%
USD/JPY	80.33	-0.01	-0.01%
USD/CHF	0.9433	-0.0013	-0.14%
USD/CAD	1.0115	-0.0006	-0.06%
NZD/USD	0.7671	+0.0029	+0.38%