Niemcy - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Niemcy, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
118000 AG	0.310	0.310	0.310	0.290	-7.19%	16/05
3U Holding AG	0.731	0.731	0.750	0.731	-2.40%	16/05
3W Power SA	2.01	2.01	2.09	1.95	-1.42%	16/05
4SC AG	2.23	2.23	2.25	2.09	-0.31%	16/05
Aap Implantate AG	0.770	0.770	0.780	0.770	-1.28%	16/05
Aareal Bank	13.32	13.32	13.54	12.72	1.33%	16/05
AD pepper media International	1.12	1.12	1.14	1.10	-1.67%	16/05
ADC African Development Corp	9.10	9.10	9.19	8.90	2.25%	16/05
adidas AG	61.07	61.07	61.48	60.20	-0.03%	16/05
Adler Modemärkte AG	5.92	5.92	6.01	5.90	-1.50%	16/05
Adva	4.97	4.97	5.01	4.89	-1.52%	16/05
Advanced Vision Technology Ltd	4.35	4.35	4.35	4.35	8.48%	15/05
Agennix AG	1.71	1.71	1.71	1.65	3.52%	16/05
Ahlers AG St	10.30	10.30	10.30	10.07	1.47%	16/05
Ahlers AG Vz	10.44	10.44	10.44	10.11	0.66%	16/05
Air Berlin PLC	1.83	1.83	1.97	1.83	-6.23%	16/05
AIRE GmbH & Co.	17.02	17.02	17.02	17.00	0.09%	15/05
Aixtron	12.74	12.74	12.97	12.63	-1.28%	16/05
Aleo Solar	19.36	19.36	19.36	19.20	-2.74%	16/05
All for One Midmarket AG	9.24	9.24	9.24	9.21	0.38%	29/03
Allianz SE	76.29	76.29	77.37	75.01	-0.39%	16/05
Alphaform AG	1.62	1.62	1.67	1.62	-2.41%	15/05
Alstria Office REIT-AG	7.77	7.77	7.84	7.72	-1.07%	16/05
Amadeus Fire AG	35.87	35.87	36.63	35.40	-2.01%	16/05
Analytik Jena AG	11.10	11.10	11.10	10.78	-4.06%	16/05
Arcandor Ag	0.02	0.02	0.03	0.02	-4.00%	16/05
Artnet AG	4.30	4.30	4.30	4.25	-1.71%	16/05
AS Creation Tapeten AG	25.45	25.45	26.50	25.45	-3.80%	16/05
Asian Bamboo AG	10.18	10.18	10.18	9.49	4.61%	16/05
ATOSS Software AG	20.50	20.50	20.56	20.50	-2.17%	16/05
Augusta Technologie AG	23.71	23.71	23.74	23.71	0.08%	16/05
Aurubis AG	39.92	39.92	40.16	38.45	1.73%	16/05
Axel Springer AG	36.38	36.38	36.38	36.38	-0.16%	02/02
Balda	4.10	4.10	4.13	3.92	-2.38%	16/05
BASF SE	57.34	57.34	57.99	56.33	0.09%	16/05
Basler AG	12.30	12.30	12.30	12.16	0.82%	16/05
Bauer Ag	16.75	16.75	17.09	16.45	-1.35%	16/05
BAYER AG	51.29	51.29	51.97	50.64	0.21%	16/05
BayWa AG	27.06	27.06	27.23	27.05	-0.99%	16/05
BB Biotech AG	65.50	65.50	65.50	64.16	1.10%	16/05
BDI BioEnergy International AG	13.99	13.99	14.27	13.99	-0.07%	16/05
Beate Uhse AG	0.330	0.330	0.335	0.311	-2.94%	16/05
Bechtle	32.90	32.90	33.55	32.34	-1.39%	16/05
Beiersdorf Aktiengesellschaft	51.73	51.73	52.66	51.68	-1.64%	16/05
Bertrandt AG	59.90	59.90	60.99	58.20	3.28%	16/05
Bilfinger & Berg	64.04	64.04	65.12	63.32	-1.13%	16/05
Biolitec AG	2.00	2.00	2.00	2.00	2.04%	16/05
Biotest AG St	45.90	45.90	46.99	45.90	1.55%	16/05
Biotest AG VZ	40.85	40.85	41.00	40.50	-0.37%	16/05
BMP AG	0.700	0.700	0.725	0.700	3.57%	16/05
BMW AG St	66.53	66.53	67.16	64.57	0.54%	16/05
BMW AG Vz	45.63	45.63	45.88	44.30	0.75%	16/05
Brenntag AG	88.78	88.78	89.84	88.45	-1.69%	16/05
Bruder Man	0.990	0.990	0.990	0.990	5.21%	14/05
C QUADRAT Investment AG	27.50	27.50	27.50	26.12	5.28%	16/05
Cancom AG	12.67	12.67	12.74	12.51	-0.63%	16/05
Carl Zeiss Medi	19.40	19.40	19.83	18.66	-3.63%	16/05
CAT oil AG	5.18	5.18	5.35	5.06	-4.07%	16/05
Celesio	12.28	12.28	12.45	12.11	-1.96%	16/05
Cenit AG	6.87	6.87	7.00	6.73	-2.41%	16/05
Centrosolar	0.74	0.74	0.77	0.68	-4.62%	16/05
Centrotec Sustainable AG	12.65	12.65	12.81	12.50	-1.33%	16/05
Centrotherm Pho	5.58	5.58	5.70	5.42	-2.90%	16/05
CeWe Color Holding AG	31.66	31.66	32.60	31.66	-2.99%	16/05
China Specialty	3.17	3.17	3.20	3.15	-0.03%	16/05
Comarch Software und Beratung AG	2.90	2.90	2.90	2.90	-3.24%	16/05
Comdirect Bank AG	7.07	7.07	7.19	6.98	-1.08%	16/05
Commerzbank AG	1.42	1.42	1.46	1.38	-0.97%	16/05
CompuGroup Medical AG	11.35	11.35	11.47	11.30	-1.22%	16/05
Conergy	0.49	0.49	0.49	0.48	-1.02%	16/05
Constantin Medien AG	1.54	1.54	1.54	1.50	-0.19%	16/05
Continental Ag	69.55	69.55	70.23	66.84	1.12%	16/05
COR & FJA AG	1.21	1.21	1.24	1.17	-1.07%	16/05
Corporate Equity Partners	0.026	0.026	0.029	0.012	-7.14%	16/05
CropEnergies AG	4.92	4.92	4.97	4.92	-1.01%	16/05
CTS Eventim AG	26.06	26.06	26.45	25.85	-1.46%	16/05
Curanum AG	1.90	1.90	1.90	1.82	1.94%	16/05
DAB bank AG	3.71	3.71	3.86	3.68	-0.93%	16/05
Daimler AG	38.15	38.15	38.52	36.95	0.57%	16/05
Data Modul AG	14.49	14.49	14.64	14.29	-0.03%	16/05
DEAG Deutsche Entertainment AG	2.48	2.48	2.50	2.48	-0.92%	15/05
Delticom AG	64.70	64.70	64.97	64.10	-0.71%	16/05
Demag Cranes	50.50	50.50	50.50	50.21	0.10%	16/05
Derby Cycle AG	29.96	29.96	30.00	29.96	-2.33%	16/05
Deufol AG	0.949	0.949	0.949	0.910	0.96%	16/05
Deutsche Bank AG	29.06	29.06	29.64	28.58	-1.07%	16/05
Deutsche Beteiligungs AG	15.22	15.22	15.94	15.15	-4.46%	16/05
Deutsche Boerse tendered shares	48.50	48.50	49.49	48.44	-0.04%	07/02
Deutsche Borse AG	45.92	45.92	46.53	44.36	1.59%	16/05
Deutsche Lufthansa AG	8.69	8.69	8.81	8.57	-0.11%	16/05
Deutsche Post AG	13.27	13.27	13.49	13.19	-2.03%	16/05
Deutsche Telekom AG	8.76	8.76	8.83	8.71	-0.89%	16/05
Deutsche Wohnen AG	12.04	12.04	12.09	11.73	0.25%	16/05
Deutsche Wohnen AG NA	10.01	10.01	10.04	9.87	1.84%	26/01
Deutz	4.31	4.31	4.36	4.22	-1.62%	16/05
DF Deutsche Forfait AG	3.59	3.59	3.59	3.40	2.57%	16/05
Dialog semicond	15.79	15.79	16.00	15.41	-2.20%	16/05
DIC Asset AG	6.16	6.16	6.29	6.01	-1.46%	16/05
Douglas Hldg	32.68	32.68	32.87	32.31	-0.58%	16/05
Dr Honle AG	9.80	9.80	10.01	9.80	-1.99%	16/05
Draegerwerk	82.53	82.53	82.75	82.00	-0.33%	16/05
Dragerwerk AG & Co. St	69.90	69.90	70.15	69.44	-0.14%	16/05
Drillisch	9.20	9.20	9.32	9.04	0.33%	16/05
Dt Euroshop	28.29	28.29	28.64	27.84	-0.25%	16/05
Duerr AG	44.00	44.00	44.15	42.21	-0.56%	16/05
Dyckerhoff AG St	29.70	29.70	30.03	28.80	-1.10%	16/05
Dyckerhoff AG Vz	29.20	29.20	29.20	28.53	3.16%	14/05
E.ON AG	15.14	15.14	15.33	14.95	-1.05%	16/05
Eads (DE)	29.37	29.37	29.89	28.91	1.17%	16/05
Eckert & Ziegler AG	23.67	23.67	23.90	23.50	0.11%	16/05
Ecotel Communication AG	4.97	4.97	5.27	4.97	-5.33%	16/05
Einhell Germany AG	34.16	34.16	35.07	34.16	-2.61%	16/05
Electronics Line 3000 Ltd	0.700	0.700	0.700	0.700	2.94%	16/05
Elexis AG	23.00	23.00	23.39	22.98	-2.50%	16/05
ELMOS Semiconductor AG	7.50	7.50	7.56	7.39	-0.73%	16/05
Elringklinger	20.02	20.02	20.09	19.41	-0.20%	16/05
EnviTec Biogas AG	7.78	7.78	7.78	7.67	0.26%	15/05
Epigenomics AG	1.85	1.85	1.97	1.71	-6.98%	16/05
Essanelle Hair Group AG	9.65	9.65	9.65	9.63	0.18%	16/05
Estavis AG	1.97	1.97	1.97	1.91	-0.15%	16/05
Euromicron AG	21.14	21.14	21.36	20.60	-0.40%	16/05
European CleanTech 1 SE	9.98	9.98	9.98	9.93	-0.10%	16/05
Evotec AG	2.38	2.38	2.40	2.35	-0.34%	16/05
Exceet Group SE	7.05	7.05	7.15	7.05	-1.40%	15/05
Fabasoft AG	3.90	3.90	3.90	3.90	-0.46%	16/05
Fair Value REIT AG	4.05	4.05	4.05	4.05	-4.23%	16/05
Fielmann AG	72.50	72.50	72.80	71.40	-0.58%	16/05
First Sensor AG	10.56	10.56	10.66	10.56	-2.22%	16/05
FORTEC Elektronik AG	8.20	8.20	8.30	8.20	-1.20%	16/05
Francotyp Postalia Holding AG	2.40	2.40	2.40	2.25	6.15%	16/05
Fraport	42.95	42.95	43.43	42.61	-0.98%	16/05
Freenet	11.34	11.34	11.39	10.94	-1.65%	16/05
Fresenius Med & KGaA St	52.42	52.42	52.73	51.90	-0.19%	16/05
Fresenius Medical Care AG & Co. Vz	42.41	42.41	43.49	42.23	0.02%	16/05
Fresenius SE Vz	76.95	76.95	77.02	75.55	0.30%	16/05
Fuchs Petrolub	38.17	38.17	38.78	36.81	1.31%	16/05
Fuchs Petrolub AG	41.23	41.23	41.48	39.72	0.67%	16/05
Funkwerk AG	3.35	3.35	3.35	3.10	-1.47%	16/05
Gagfah Sa	6.74	6.74	6.93	6.51	-3.36%	16/05
Gea Group	20.92	20.92	21.08	20.46	-0.29%	16/05
Geratherm Medical AG	5.70	5.70	5.79	5.70	1.77%	16/05
Gerresheimer AG	34.00	34.00	34.13	33.20	0.27%	16/05
Gerry weber intl	30.64	30.64	30.82	30.01	-0.29%	16/05
Gesco AG	59.00	59.00	59.29	58.40	0.17%	16/05
Gfk	39.75	39.75	39.89	39.25	0.38%	16/05
GFT Technologies AG	3.03	3.03	3.06	3.00	0.66%	16/05
Gigaset AG	1.87	1.87	1.91	1.84	-1.06%	16/05
Gildemeister	13.84	13.84	14.05	13.54	-2.77%	16/05
GK Software AG	38.50	38.50	38.50	38.00	0.65%	16/05
Grammer	14.75	14.75	15.25	14.62	-1.67%	16/05
Graphit Kropfmuehl AG	33.97	33.97	33.97	31.90	5.69%	16/05
Grenkeleasing AG	44.93	44.93	45.96	44.93	-2.96%	16/05
GSW Immobilien AG	26.30	26.30	26.52	25.67	1.25%	16/05
GWB Immobilien AG	0.650	0.650	0.724	0.590	10.17%	16/05
H&R AG	14.63	14.63	15.40	14.45	-4.75%	16/05
Hamborner REIT AG	7.01	7.01	7.27	7.01	-8.95%	16/05
Hamburger Hafen Und Logistik	20.83	20.83	21.23	20.09	-0.76%	16/05
Hannover Rueck	43.59	43.59	44.03	42.03	0.63%	16/05
Hansa Group AG	2.95	2.95	2.98	2.95	0.14%	16/05
Hawesko Holding AG	36.70	36.70	38.50	36.50	-3.80%	16/05
HCI Capital AG	0.580	0.580	0.621	0.580	-10.77%	16/05
HeidelbergCement AG	36.39	36.39	36.62	34.38	2.67%	16/05
Heidelberger Druckmaschinen AG	1.31	1.31	1.37	1.28	-0.91%	16/05
Heidelberger Druckmaschinen AG	1.31	1.31	1.36	1.29	-0.98%	16/05
Heliad Equity Partners GmbH & Co.	1.65	1.65	1.85	1.65	-12.18%	16/05
Henkel AG & Co. KGaA Vz	54.99	54.99	55.36	54.44	-0.36%	16/05
Henkel AG & Co. St	45.40	45.40	46.00	45.38	-1.30%	16/05
Highlight Communications AG	3.48	3.48	3.55	3.45	-0.14%	16/05
Hochtief	37.22	37.22	38.70	37.22	-4.64%	16/05
Hoeft & Wessel	2.38	2.38	2.38	2.38	8.18%	16/05
Homag Group AG	10.88	10.88	11.00	10.50	1.64%	16/05
HORNBACH Baumarkt AG	24.90	24.90	25.30	24.90	-0.40%	16/05
Hornbach Holding AG	53.54	53.54	53.60	52.60	1.02%	16/05
Hugo Boss	77.23	77.23	78.16	76.16	0.69%	16/05
Hugo Boss AG St	77.16	77.16	78.45	76.34	0.21%	16/05
Hypoport AG	10.24	10.24	10.26	9.91	-0.15%	16/05
IBS AG	7.30	7.30	7.35	7.25	0.68%	15/05
IFM Immobilien AG	11.00	11.00	11.00	11.00	-0.09%	16/05
Ikb dt.ind bk	0.33	0.33	0.34	0.33	1.23%	16/05
Indus Holding AG	22.50	22.50	22.80	22.30	-0.27%	16/05
Infineon Technologies AG	6.66	6.66	6.71	6.56	-0.34%	16/05
Init Innovation In Traffic Systems AG	18.80	18.80	19.09	18.75	-0.45%	16/05
Integralis AG	5.60	5.60	5.60	5.56	5.66%	16/05
Intershop Communications AG	2.69	2.69	2.77	2.63	-2.89%	16/05
InTiCa Systems AG	3.10	3.10	3.10	3.10	-0.29%	16/05
InVision Software AG	12.25	12.25	12.25	12.25	1.32%	16/05
Isra Vision AG	17.60	17.60	17.70	17.28	0.86%	16/05
Itelligence AG	6.90	6.90	7.04	6.76	0.15%	16/05
Ivg Immob	1.51	1.51	1.57	1.50	-3.21%	16/05
IVU Traffic Technologies AG	1.16	1.16	1.18	1.10	-1.36%	16/05
JAXX SE	1.24	1.24	1.24	1.20	-1.67%	16/05
Jenoptik	5.82	5.82	6.06	5.81	-3.74%	16/05
Jetter AG	5.60	5.60	5.60	5.60	-1.06%	14/05
JK Wohnbau AG	4.25	4.25	4.25	4.25	-3.39%	16/05
Joyou AG	8.23	8.23	8.35	8.23	-0.84%	16/05
Jungheinrich AG	23.51	23.51	24.46	23.27	-3.65%	16/05
K+S Aktiengesellschaft	35.08	35.08	35.26	34.42	0.23%	16/05
Kabel Deutschland Holding AG	46.05	46.05	46.32	45.60	-0.46%	16/05
Kloeckner	7.99	7.99	8.13	7.70	-0.06%	16/05
Koenig & Bauer AG	13.71	13.71	13.91	13.48	1.93%	16/05
Kontron	4.63	4.63	4.98	4.62	-7.30%	16/05
KROMI Logistik AG	8.50	8.50	8.60	7.85	6.25%	16/05
Krones	38.69	38.69	39.02	37.75	0.94%	16/05
KUKA AG	17.12	17.12	17.39	16.75	0.68%	16/05
KWS SAAT AG	177.20	177.20	180.85	177.05	-1.80%	16/05
Lanxess	55.81	55.81	56.94	54.82	-2.55%	16/05
Leifheit AG	24.80	24.80	24.90	24.80	-1.35%	16/05
Leoni Ag	33.59	33.59	33.59	32.35	-0.52%	16/05
Linde AG	123.10	123.10	124.25	121.55	0.08%	16/05
Lloyd Fonds AG	0.99	0.99	1.02	0.99	-2.75%	16/05
Loewe AG	5.76	5.76	5.93	5.75	-3.84%	16/05
Logwin AG	0.94	0.94	0.94	0.93	1.08%	16/05
LPKF Laser & Electronics AG	13.16	13.16	13.40	13.08	-2.16%	16/05
Ludwig Beck AG	19.64	19.64	19.64	19.52	-1.80%	15/05
MAGIX AG	2.51	2.51	2.52	2.37	-1.18%	16/05
MAN SE St	81.00	81.00	82.01	79.66	-1.73%	16/05
MAN SE Vz	76.01	76.01	77.50	75.51	-1.55%	16/05
Manz Automation	23.34	23.34	23.40	22.70	-1.12%	16/05
Marseille Kliniken AG	2.60	2.60	2.60	2.42	-2.95%	16/05
Masterflex AG	4.71	4.71	4.98	4.71	-1.98%	16/05
MBB Industries AG	8.23	8.23	8.40	7.72	6.19%	16/05
MediClin AG	4.05	4.05	4.18	4.00	3.33%	14/05
Medigene	1.24	1.24	1.25	1.11	-1.51%	16/05
Medion	15.50	15.50	15.50	15.50	-0.10%	16/05
Merck KGaA	75.65	75.65	76.84	75.45	-0.99%	16/05
METRO AG St	23.26	23.26	23.48	22.47	1.77%	16/05
Metro AG Vz	23.33	23.33	23.33	22.52	1.83%	16/05
MeVis Medical Solutions AG	5.59	5.59	5.59	5.30	2.57%	16/05
Micronas semicond	31.67	31.67	31.67	7.43	335.03%	16/05
Mlp	6.11	6.11	6.23	6.05	-3.03%	16/05
MOBOTIX AG	21.57	21.57	22.87	21.50	-3.83%	16/05
Mologen AG	11.39	11.39	11.50	10.90	-0.09%	16/05
Morphosys	18.50	18.50	18.51	18.05	-0.03%	16/05
Mpc capital	1.24	1.24	1.25	1.16	3.58%	16/05
Mtu Aero Eng	59.85	59.85	60.11	58.85	-0.10%	16/05
Muehlbauer Holding AG	23.75	23.75	24.80	23.75	-3.06%	16/05
Munchener Ruck AG	103.55	103.55	104.50	101.30	0.63%	16/05
MVV Energie AG	22.36	22.36	22.70	21.95	0.27%	16/05
Nemetschek AG	30.03	30.03	30.62	29.85	-2.18%	16/05
NEXUS AG	7.52	7.52	7.63	7.31	-1.70%	16/05
Nordex	3.10	3.10	3.20	2.96	-3.61%	16/05
NORMA Group AG	19.20	19.20	19.25	18.90	0.52%	16/05
November AG	0.081	0.081	0.081	0.060	1.25%	16/05
OHB AG	12.77	12.77	12.87	12.55	0.55%	16/05
Orad Hi Tec Systems Ltd	2.22	2.22	2.22	2.22	-3.48%	15/05
ORCO Germany SA	0.480	0.480	0.480	0.480	6.67%	16/05
OVB Holding AG	18.90	18.90	19.00	18.90	-0.50%	16/05
P&L Personal & Informatik AG	29.00	29.00	29.20	29.00	0.17%	15/05
PAION AG	0.949	0.949	0.950	0.880	-1.15%	16/05
Paragon AG	8.88	8.88	9.00	8.76	-2.42%	16/05
Patrizia Immobilien AG	4.91	4.91	4.97	4.88	-1.56%	16/05
PETROTEC AG	0.974	0.974	0.974	0.828	13.39%	16/05
Pfeiffer Vacuum	87.64	87.64	88.25	85.63	-0.07%	16/05
Pfleiderer	0.10	0.10	0.11	0.10	-2.86%	16/05
Phoenix Solar	1.85	1.85	1.85	1.70	3.06%	16/05
PNE Wind AG	1.57	1.57	1.58	1.56	-0.82%	16/05
POLIS Immobilien AG	9.40	9.40	9.40	9.19	-2.22%	16/05
Porsche	41.82	41.82	42.30	41.50	-1.83%	16/05
Postbank	29.57	29.57	29.59	29.20	0.22%	16/05
Powerland AG	7.33	7.33	8.05	7.32	-7.44%	16/05
Praktiker	1.65	1.65	1.74	1.60	-5.50%	16/05
Prime Office AG	3.20	3.20	3.45	3.07	-4.25%	16/05
Princess Private Equity Holding Limited	5.89	5.89	5.91	5.89	-0.36%	16/05
Pro Sieben	17.04	17.04	17.84	16.91	-8.93%	16/05
PROCON MultiMedia AG	1.82	1.82	1.82	1.82	-2.46%	16/05
Progress Werk Oberkirch AG	40.80	40.80	40.80	38.60	3.55%	16/05
PSI AG	14.89	14.89	15.00	14.85	-1.36%	16/05
PULSION Medical Systems AG	5.90	5.90	5.91	5.90	-0.67%	14/05
Puma	258.70	258.70	260.50	255.15	-1.65%	16/05
PVA TePla AG	3.15	3.15	3.22	3.10	2.27%	16/05
Q-cells	0.15	0.15	0.16	0.14	0.65%	16/05
Qiagen	13.04	13.04	13.34	13.04	-2.03%	16/05
Qsc	1.90	1.90	1.94	1.83	2.53%	16/05
Quanmax AG	2.48	2.48	2.53	2.42	-2.32%	16/05
R. Stahl AG	24.32	24.32	24.80	24.32	-2.53%	16/05
Rational AG	179.40	179.40	179.40	173.00	1.93%	16/05
REALTECH AG	6.44	6.44	6.44	6.00	8.60%	16/05
Reply Deutschland AG	9.60	9.60	9.63	9.60	-3.99%	15/05
Rheinmetall	34.91	34.91	35.37	33.40	-2.81%	16/05
Rhoen Klinikum	21.48	21.48	21.67	21.42	-0.46%	16/05
RIB Software AG	5.08	5.08	5.24	5.00	-2.03%	16/05
Rofin Sinar Tech	17.39	17.39	17.39	17.39	1.16%	16/05
ROSNEFT GDR	5.01	5.01	5.02	5.01	-0.44%	16/05
Roth & Rau AG	17.65	17.65	17.65	17.65	-0.57%	03/02
Ruecker AG	13.01	13.01	13.01	13.01	0.23%	15/05
RWE AG St	30.52	30.52	30.84	30.01	-0.55%	16/05
RWE AG Vz	27.52	27.52	27.95	27.32	-1.43%	16/05
SAF-Holland SA	5.22	5.22	5.31	5.05	-2.23%	16/05
SAG Solarstrom AG	2.51	2.51	2.61	2.51	-3.53%	16/05
Salzgitter	35.72	35.72	36.22	34.33	1.16%	16/05
SAP AG	47.84	47.84	48.19	47.60	-0.59%	16/05
Sartorius AG St	45.99	45.99	45.99	45.00	1.08%	16/05
Sartorius AG Vz	49.20	49.20	49.51	48.42	-1.20%	16/05
Schaltbau Holding AG	79.19	79.19	80.20	78.00	-1.20%	16/05
Schuler AG	15.18	15.18	15.80	15.00	-4.47%	16/05
secunet Security Networks AG	10.45	10.45	10.45	10.21	0.82%	16/05
Sedo Holding AG	2.75	2.75	2.75	2.75	-1.79%	16/05
SFC Energy AG	5.90	5.90	5.90	5.60	0.15%	16/05
Sgl Carbon	31.84	31.84	32.59	31.66	-1.96%	16/05
SHW AG	28.05	28.05	28.60	27.80	-3.28%	16/05
Siemens AG	66.44	66.44	67.13	65.57	-0.17%	16/05
Singulus Tech	2.08	2.08	2.20	2.04	-5.85%	16/05
Singulus Technologies AG	2.08	2.08	2.20	2.04	-5.40%	16/05
SinnerSchrader AG	2.17	2.17	2.17	2.17	-1.32%	14/05
Sixt AG	14.12	14.12	14.50	14.12	-2.05%	16/05
Sixt AG Vz	13.23	13.23	13.30	12.88	-0.68%	16/05
SKW Stahl Metallurgie Holding	13.17	13.17	13.40	13.10	-3.05%	16/05
Sky deutschland	2.16	2.16	2.19	2.00	2.56%	16/05
SMA Solar Technology AG	29.30	29.30	29.73	27.56	-0.68%	16/05
Smartrac NV	9.70	9.70	9.70	9.70	-2.38%	16/05
SMT Scharf AG	21.39	21.39	21.74	20.76	-1.72%	16/05
Softing AG	4.92	4.92	5.04	4.92	-1.22%	16/05
Software	23.71	23.71	23.82	23.39	-0.21%	16/05
Solar Fabrik AG	2.10	2.10	2.18	2.10	-3.18%	16/05
Solarworld	1.58	1.58	1.61	1.47	3.27%	16/05
Solon	0.09	0.09	0.10	0.09	4.55%	16/05
STADA Arzneimittel AG	26.16	26.16	26.22	24.77	4.91%	16/05
STADA Arzneimittel AG	26.14	26.14	26.25	24.70	4.56%	16/05
Stratec Biomedical	31.15	31.15	33.02	30.61	-5.55%	16/05
Stroeer Out of Home Media AG	8.50	8.50	9.78	8.11	-15.39%	16/05
SuccessFactors Inc	30.11	30.11	30.13	30.11	0.09%	27/01
Suedzucker	23.81	23.81	23.99	23.52	-0.29%	16/05
SUESS MICROTEC N	9.57	9.57	9.60	9.22	-0.52%	16/05
Sunways AG	0.96	0.96	0.99	0.92	-4.00%	16/05
Surteco SE	21.50	21.50	21.80	21.30	1.06%	16/05
SYGNIS Pharma AG	0.550	0.550	0.550	0.550	-1.43%	16/05
Symrise Ag	22.32	22.32	22.42	21.98	-2.68%	16/05
systaic AG	0.013	0.013	0.015	0.011	-7.14%	10/02
Syzygy AG	3.40	3.40	3.45	3.40	-0.53%	16/05
TAG Immobilien AG	7.50	7.50	7.59	7.48	-1.87%	16/05
Takkt AG	9.35	9.35	9.69	9.34	-3.69%	16/05
technotrans AG	4.95	4.95	5.05	4.90	-1.98%	16/05
telegate AG	6.21	6.21	6.25	6.00	0.16%	16/05
Teleplan International NV	1.91	1.91	1.91	1.89	-0.05%	16/05
TELES AG Info Tech	0.180	0.180	0.180	0.150	0.56%	16/05
ThyssenKrupp AG	15.58	15.58	15.81	15.15	-2.69%	16/05
Tipp24	44.00	44.00	44.38	40.90	3.53%	16/05
Tognum	26.95	26.95	26.95	26.80	0.19%	16/05
Tom Tailor Holding AG	12.55	12.55	12.81	12.55	-1.72%	14/05
Tomorrow Focus AG	3.74	3.74	3.74	3.60	1.77%	16/05
Travel24.com AG	25.48	25.48	25.48	25.00	-0.08%	16/05
Tui N	5.04	5.04	5.04	4.77	2.02%	16/05
Ultrasonic AG	8.70	8.70	8.70	8.45	-0.23%	16/05
UMS United Medical Systems AG	7.84	7.84	7.85	7.84	-1.88%	16/05
United Internet	14.02	14.02	14.21	13.84	-2.10%	16/05
United Labels AG	2.62	2.62	2.63	2.50	2.59%	16/05
United Power Technology AG	3.29	3.29	3.35	3.29	-6.88%	16/05
USU Software AG	4.97	4.97	5.05	4.94	0.81%	16/05
VBH Holding AG St	3.54	3.54	3.54	3.54	-2.21%	15/05
VERBIO Vereinigte BioEnergie AG	2.56	2.56	2.59	2.50	-2.78%	16/05
Versatel	7.11	7.11	7.13	7.11	-0.28%	26/03
Villeroy & Boch AG Vz	7.90	7.90	8.20	7.86	-3.89%	16/05
VITA 34 AG	3.00	3.00	3.00	3.00	-6.22%	16/05
Volkswagen Ag	122.45	122.45	123.00	120.80	-1.41%	16/05
Volkswagen AG Vz	132.20	132.20	133.05	130.15	-1.16%	16/05
Vossloh	66.02	66.02	67.24	65.48	-1.29%	16/05
VTG AG	12.99	12.99	13.21	12.99	-1.59%	16/05
Vtion Wireless Technology AG	3.51	3.51	3.59	3.50	-2.23%	16/05
Wacker Chemie	59.24	59.24	59.70	57.10	1.25%	16/05
Wacker Neuson SE	12.47	12.47	12.68	12.14	-0.20%	16/05
WashTec AG	9.27	9.27	9.27	9.12	0.72%	16/05
Westag & Getalit AG St	17.00	17.00	17.00	17.00	-0.82%	16/05
Westag & Getalit AG Vz	17.52	17.52	17.52	17.52	0.09%	16/05
WILEX AG	3.60	3.60	3.60	3.41	-0.03%	16/05
Wincor Nixdorf	28.64	28.64	28.93	28.10	-0.88%	16/05
Wire Card	13.90	13.90	14.03	13.77	0.11%	16/05
Wizcom Technologies Ltd.	0.011	0.011	0.029	0.011	-65.63%	03/04
Xing AG	46.65	46.65	49.53	45.84	-6.71%	16/05
YOC AG	13.88	13.88	14.36	13.25	-0.11%	16/05
Youbisheng Green Paper AG	6.20	6.20	6.20	6.20	-0.56%	16/05
Youniq AG	4.57	4.57	4.60	4.50	-1.72%	16/05
ZhongDe Waste Technology AG	2.50	2.50	2.50	2.41	-3.60%	16/05
Zooplus AG	36.48	36.48	37.56	35.51	1.33%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2110.50	+4.00	+0.19%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.15	+5.65	+0.43%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.52	-0.13	-0.15%

Ceny CFD

Srebro	27.618	+0.422	+1.55%
Złoto	1548.65	+12.05	+0.78%
Ropa Naftowa	93.39	+0.58	+0.62%
Ropa Brent	109.56	+0.43	+0.39%
Miedź	3.513	+0.046	+1.33%
Gaz Ziemny	2.651	+0.020	+0.76%
Bawełna US nr. .	77.05	-0.08	-0.10%

EUR/USD	1.2733	+0.0017	+0.13%
USD/JPY	80.33	-0.01	-0.01%
GBP/USD	1.5906	-0.0003	-0.02%
EUR/PLN	4.3404	-0.0156	-0.36%
USD/PLN	3.4087	-0.0170	-0.49%
CHF/PLN	3.6138	-0.0144	-0.40%
GBP/PLN	5.4225	-0.0277	-0.51%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.09	+0.16	+0.16%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.23	-0.22	-0.16%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2746	-0.0450	-0.54%
USD/TRY	1.8202	-0.0059	-0.32%
USD/MXN	13.7348	-0.0335	-0.24%
USD/JPY	80.33	-0.01	-0.01%
USD/CHF	0.9433	-0.0013	-0.14%
USD/CAD	1.0114	-0.0007	-0.06%
NZD/USD	0.7670	+0.0028	+0.36%