Hongkong - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Hongkong, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Alibaba.com	13.30	13.30	13.31	13.29	0.00%	11/05
Angang Steel	4.42	4.42	4.52	4.41	0.00%	6:35:47
Bank of China	2.93	2.89	2.93	2.90	1.38%	5:38:24
Bank of E Asia	26.92	26.85	27.43	26.90	0.26%	5:27:29
Bankcomm	5.27	5.24	5.30	5.26	0.57%	6:36:17
BOC Hong Kong	22.28	22.45	22.53	21.88	-0.76%	5:33:33
BYD Co.	16.11	15.98	16.49	15.99	0.81%	6:36:29
Cathay Pac Air	12.40	12.06	12.74	12.01	2.82%	6:36:59
CCB	5.31	5.31	5.34	5.28	0.00%	6:33:41
CHALCO	3.26	3.22	3.26	3.23	1.24%	6:33:41
Cheung Kong	93.55	94.30	94.38	93.20	-0.80%	6:33:32
China Communications Cons.	6.62	6.41	6.64	6.50	3.28%	6:32:20
China Cosco Holdings	3.39	3.42	3.47	3.38	-0.88%	6:36:23
China Everbright Intl LTD	3.19	3.16	3.20	3.12	0.95%	6:34:50
China Gas Holdings	3.83	3.80	3.84	3.76	0.79%	6:36:47
China Life	18.70	18.58	18.83	18.59	0.65%	6:35:20
China Mengniu Dairy Co.	22.92	22.70	23.03	22.35	0.97%	6:35:20
China Mer Hldgs	23.42	22.95	23.78	23.08	2.05%	6:04:46
China Mobile	84.82	84.45	86.25	84.68	0.44%	6:35:02
China National Building Material	8.93	8.81	9.00	8.84	1.36%	6:34:50
China Overseas	15.42	15.38	15.63	15.28	0.26%	6:35:02
China Railway Construction	5.41	5.20	5.65	5.31	4.04%	5:56:48
China Railway Group	2.68	2.57	2.78	2.61	4.28%	6:11:10
China Res Power	14.41	13.74	14.57	13.66	4.88%	6:28:20
China Resources	26.95	26.05	27.13	26.08	3.45%	6:31:14
China Shenhua	29.58	29.35	29.83	29.38	0.78%	6:36:44
China Shipping Container Lines	1.96	2.02	2.05	1.94	-2.97%	6:34:44
China Shipping Development	4.37	4.32	4.44	4.31	1.16%	6:28:58
China Unicom	11.78	11.74	12.23	11.75	0.34%	6:36:47
CITIC Pacific	11.71	11.80	11.81	11.63	-0.76%	5:43:18
Cki holdings	44.80	44.50	44.85	44.18	0.67%	6:37:02
CLP Hldgs	63.85	63.95	65.22	63.83	-0.16%	6:36:32
CNOOC	14.39	14.14	14.53	14.21	1.77%	6:34:38
COSCO Pacific	9.91	9.65	10.04	9.63	2.69%	6:35:50
Datang International Power	2.66	2.59	2.72	2.59	2.70%	6:34:38
Dongfeng Motor Group	13.45	13.00	13.55	12.94	3.46%	6:36:08
Esprit Hldgs	13.12	13.30	13.42	13.04	-1.35%	6:37:05
Foxconn INTL	3.41	3.36	3.44	3.36	1.49%	6:36:32
GOME Electrical	1.29	1.23	1.36	1.27	4.88%	6:24:10
Guangzhou R&F Properties	9.66	9.64	9.90	9.43	0.21%	6:34:26
Hang Lung Prop	25.17	24.45	25.23	24.58	2.94%	6:34:32
Hang Seng Bank	102.20	103.10	103.50	102.15	-0.87%	6:36:17
Harbin Electric Comp.	6.98	6.79	7.06	6.84	2.80%	6:30:20
Henderson Land	38.73	39.10	39.22	38.23	-0.95%	6:36:35
Hengan INTL	76.85	73.95	77.70	73.83	3.92%	6:21:40
HK & China Gas	18.17	18.34	18.49	18.16	-0.93%	6:36:17
HKEx	112.35	111.20	113.45	111.95	1.03%	6:35:02
HSBC Hldgs	66.63	66.45	67.03	65.72	0.27%	6:36:44
Hutchison	69.03	68.75	69.43	68.72	0.41%	6:33:23
ICBC	4.71	4.72	4.75	4.69	-0.21%	6:12:40
Jiangxi Copper	16.33	15.98	16.49	16.07	2.19%	6:34:50
Li & Fung	14.43	14.18	14.57	14.22	1.76%	6:31:11
MTR Corporation	25.78	25.65	26.03	25.60	0.51%	6:37:02
New World Dev	8.77	8.97	9.04	8.74	-2.23%	6:35:53
Nine Dragons Paper	4.55	4.50	4.64	4.46	1.11%	5:33:33
PCCW	2.79	2.74	2.80	2.72	1.82%	6:22:52
PetroChina	10.16	10.12	10.36	10.16	0.40%	6:37:02
PICC Property & Casualty	9.09	9.22	9.21	9.08	-1.41%	6:36:47
Ping An	59.63	59.30	59.93	58.65	0.56%	6:36:17
Power Assets	57.58	57.60	57.85	57.35	-0.03%	6:36:26
SHK Prop	88.13	88.30	88.55	87.55	-0.19%	6:33:38
Sino Land	11.69	11.54	11.75	11.59	1.30%	6:34:44
Sinopec Corp	7.36	7.41	7.43	7.20	-0.67%	6:33:32
Swire Pacific A	84.82	83.05	85.32	82.95	2.13%	6:36:50
Tencent	227.60	219.60	229.10	214.80	3.64%	6:29:35
Wharf Holdings	40.98	41.65	41.55	40.98	-1.61%	6:36:50
Yue yuen ind	26.13	25.95	26.33	25.53	0.69%	6:35:02
Zijin Mining Group	2.38	2.31	2.41	2.34	3.03%	6:19:58
Zte Corp.	17.19	16.88	17.29	16.71	1.84%	6:36:47

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2110.50	+4.00	+0.19%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1328.25	+5.75	+0.43%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.52	-0.13	-0.15%

Ceny CFD

Srebro	27.618	+0.422	+1.55%
Złoto	1548.65	+12.05	+0.78%
Ropa Naftowa	93.42	+0.61	+0.66%
Ropa Brent	109.56	+0.43	+0.39%
Miedź	3.512	+0.045	+1.31%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.06	-0.07	-0.08%

EUR/USD	1.2732	+0.0016	+0.13%
USD/JPY	80.32	-0.02	-0.02%
GBP/USD	1.5909	-0.0001	-0.01%
EUR/PLN	4.3412	-0.0147	-0.34%
USD/PLN	3.4097	-0.0160	-0.47%
CHF/PLN	3.6143	-0.0139	-0.38%
GBP/PLN	5.4240	-0.0262	-0.48%

Ceny CFD

Euro Bund	143.22	-0.17	-0.12%
Euro BTP	100.11	+0.18	+0.18%
Euro BOBL	125.876	-0.060	-0.05%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.23	-0.22	-0.16%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2743	-0.0453	-0.54%
USD/TRY	1.8202	-0.0057	-0.31%
USD/MXN	13.7354	-0.0329	-0.24%
USD/JPY	80.32	-0.02	-0.02%
USD/CHF	0.9434	-0.0012	-0.13%
USD/CAD	1.0115	-0.0006	-0.06%
NZD/USD	0.7670	+0.0028	+0.36%