Giełda Papierów Wartościowych w Hongkongu - Hang Seng Index

Tabela poniżej przedstawia aktualne kursy i ceny akcji dla Giełdy Papierów Wartościowych w Hongkongu.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Alibaba.com	8.49	8.49	8.70	8.43	-2.97%	03/02
Angang Steel	5.79	5.79	5.88	5.69	0.35%	03/02
Bank of China	3.39	3.39	3.40	3.36	0.00%	03/02
Bank of E Asia	30.60	30.60	30.88	30.17	0.82%	03/02
Bankcomm	6.42	6.42	6.42	6.37	0.16%	03/02
BOC Hong Kong	20.60	20.60	20.73	20.53	-0.24%	03/02
BYD Co.	24.65	24.65	25.08	24.05	0.41%	03/02
Cathay Pac Air	15.32	15.32	15.68	15.30	-1.03%	03/02
CCB	6.39	6.39	6.40	6.32	0.79%	03/02
CHALCO	3.90	3.90	3.95	3.81	1.04%	03/02
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	-1.58%	08/12
Cheung Kong	104.80	104.80	105.60	104.00	0.67%	03/02
China Communications Cons.	7.59	7.59	7.60	7.49	1.20%	03/02
China Cosco Holdings	4.92	4.92	4.92	4.60	5.35%	03/02
China Everbright Intl LTD	3.28	3.28	3.31	3.25	-0.61%	03/02
China Gas Holdings	3.67	3.67	3.70	3.66	-0.54%	03/02
China Life	23.20	23.20	23.38	22.90	-0.43%	03/02
China Mengniu Dairy Co.	22.10	22.10	22.28	21.98	-0.23%	03/02
China Mer Hldgs	27.50	27.50	27.50	26.78	1.85%	03/02
China Mobile	79.00	79.00	79.38	78.68	-1.06%	03/02
China National Building Material	9.54	9.54	9.68	9.46	-0.63%	03/02
China Overseas	14.96	14.96	15.16	14.83	0.13%	03/02
China Railway Construction	5.83	5.83	5.85	5.62	3.19%	03/02
China Railway Group	2.87	2.87	2.92	2.85	-0.35%	03/02
China Res Power	14.72	14.72	14.77	14.67	0.00%	03/02
China Resources	27.80	27.80	27.80	27.58	0.18%	03/02
China Shenhua	34.70	34.70	34.98	34.55	0.14%	03/02
China Shipping Container Lines	2.17	2.17	2.19	2.00	8.50%	03/02
China Shipping Development	6.07	6.07	6.16	5.82	2.36%	03/02
China Unicom	14.30	14.30	14.46	14.19	-0.97%	03/02
CITIC Pacific	15.16	15.16	15.17	14.91	0.00%	03/02
Cki holdings	43.25	43.25	43.58	43.15	0.35%	03/02
CLP Hldgs	63.10	63.10	63.63	63.03	-0.39%	03/02
CNOOC	16.76	16.76	16.93	16.57	0.72%	03/02
COSCO Pacific	11.50	11.50	11.57	11.32	0.52%	03/02
Datang International Power	2.59	2.59	2.61	2.57	-0.38%	03/02
Dongfeng Motor Group	14.32	14.32	14.79	14.32	-2.32%	03/02
Esprit Hldgs	12.42	12.42	12.59	12.03	1.80%	03/02
Foxconn INTL	5.30	5.30	5.44	5.29	-0.75%	03/02
GOME Electrical	1.99	1.99	2.01	1.94	3.11%	03/02
Guangzhou R&F Properties	8.18	8.18	8.27	7.86	3.15%	03/02
Hang Lung Prop	27.05	27.05	27.28	26.90	0.37%	03/02
Hang Seng Bank	100.60	100.60	100.75	99.88	0.90%	03/02
Harbin Electric Comp.	7.82	7.82	7.83	7.64	2.09%	03/02
Henderson Land	43.55	43.55	43.63	42.65	1.87%	03/02
Hengan INTL	70.60	70.60	70.85	70.08	0.64%	03/02
HK & China Gas	18.24	18.24	18.32	18.15	0.44%	03/02
Power Assets	55.90	55.90	55.97	55.83	0.00%	03/02
HKEx	137.00	137.00	137.75	136.15	0.07%	03/02
HSBC Hldgs	66.85	66.85	66.88	66.47	-0.15%	03/02
Hutchison	76.40	76.40	77.18	73.75	3.31%	03/02
ICBC	5.53	5.53	5.55	5.48	-0.36%	03/02
Jiangxi Copper	20.80	20.80	20.80	20.23	1.71%	03/02
Li & Fung	17.36	17.36	17.47	16.70	2.60%	03/02
MTR Corporation	26.10	26.10	26.13	25.98	-0.19%	03/02
New World Dev	8.66	8.66	8.77	8.52	-1.37%	03/02
Nine Dragons Paper	5.93	5.93	5.95	5.64	5.33%	03/02
PCCW	2.63	2.63	2.65	2.55	3.95%	03/02
PetroChina	11.48	11.48	11.55	11.35	-1.20%	03/02
PICC Property & Casualty	11.12	11.12	11.25	10.57	4.51%	03/02
Ping An	65.15	65.15	65.43	63.68	1.48%	03/02
SHK Prop	109.60	109.60	110.50	109.05	0.55%	03/02
Sino Land	12.80	12.80	12.86	12.63	1.75%	03/02
Sinopec Corp	9.62	9.62	9.64	9.52	-0.10%	03/02
Swire Pacific A	84.25	84.25	84.73	83.57	-1.12%	03/02
Tencent	185.90	185.90	187.80	185.35	-0.80%	03/02
Wharf Holdings	45.60	45.60	46.28	44.88	1.45%	03/02
Yue yuen ind	23.90	23.90	24.05	23.75	0.21%	03/02
Zijin Mining Group	3.78	3.78	3.81	3.65	1.61%	03/02
Zte Corp.	22.30	22.30	22.38	21.88	0.22%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros