ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
17.05.2012 06:36 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Hiszpania - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Hiszpania, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
 SymbolOstatnioPodstawaWysokiNiskiZmiana%Czas
 Abengoa10.6410.6410.9510.52-2.20%16/05
 Abertis11.0511.0511.2010.99-2.34%16/05
 Acciona Sa43.4543.4544.4243.18-2.87%16/05
 Acerinox8.468.468.608.28-0.97%16/05
 Acs Cons Y Serv12.7312.7313.0612.59-1.85%16/05
 Amadeus15.0315.0315.2814.99-1.92%16/05
 Antena 3 De Tv3.243.243.323.21-0.61%16/05
 Banco Santander4.524.524.694.48-1.80%16/05
 Banesto r2.762.762.822.64-1.29%16/05
 Bankia1.671.671.731.67-9.53%16/05
 Bankinter3.093.093.263.08-4.80%16/05
 BBVA4.904.905.084.80-0.41%16/05
 Bco De Sabadell1.551.551.581.520.00%16/05
 Bk Popular2.002.002.031.930.60%16/05
 Bolsas Y Mer Esp15.7115.7115.9715.66-2.18%16/05
 Caixa Bank2.272.272.332.23-0.70%16/05
 DIA3.593.593.673.57-2.45%16/05
 Ebro Foods12.6612.6612.8312.52-0.39%16/05
 Enagas12.8212.8213.1412.77-1.80%16/05
 Endesa12.7912.7913.0912.73-1.61%16/05
 Fomento De Const10.5910.5910.9410.33-2.13%16/05
 Gamesa1.631.631.651.520.25%16/05
 Gas Natural9.669.669.869.57-1.27%16/05
 Gest Telecinco3.413.413.473.34-1.36%16/05
 Grifols18.4718.4718.7418.38-0.38%16/05
 Grupo Ferrovial8.138.138.288.12-2.47%16/05
 Iberdrola3.303.303.393.26-0.78%16/05
 Inditex67.6067.6068.2967.15-1.94%16/05
 Indra Sistemas7.347.347.467.17-0.85%16/05
 Inmob colonial1.061.061.091.00-4.50%16/05
 Intl. Cons. Air1.931.931.941.863.04%16/05
 Mapfre1.861.861.911.86-3.82%16/05
 OHL16.1816.1816.6916.06-2.38%16/05
 Red Electrica29.1429.1430.1229.14-3.32%16/05
 Repsol Ypf13.4413.4413.7513.15-1.29%16/05
 Sacyr-valle1.091.091.131.07-3.10%16/05
 Tecnicas Reunidas28.8328.8329.2028.10-1.74%16/05
 Telefonica10.6510.6510.8610.48-0.28%16/05
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202119.83+8.68+0.41%  
 WIG 20 Futures2111.50+5.00+0.24%  
 DAX6384.26-16.80-0.26%  
 SPX 500 Futures1328.15+5.65+0.43%  
 US 3012598.55-33.45-0.26%  
 Anglia 1005405.25-32.37-0.60%  
 US Dollar Indek.81.52-0.13-0.16%  
Ceny CFD
 Srebro27.622+0.426+1.57%  
 Złoto1549.05+12.45+0.81%  
 Ropa Naftowa93.44+0.63+0.67%  
 Ropa Brent109.56+0.43+0.40%  
 Miedź3.512+0.045+1.31%  
 Gaz Ziemny2.650+0.019+0.72%  
 Bawełna US nr. .77.06-0.07-0.08%  
 
 EUR/USD1.2731+0.0015+0.12%  
 USD/JPY80.32-0.02-0.03%  
 GBP/USD1.5909-0.0001-0.01%  
 EUR/PLN4.3411-0.0148-0.34%  
 USD/PLN3.4099-0.0157-0.46%  
 CHF/PLN3.6146-0.0136-0.37%  
 GBP/PLN5.4248-0.0255-0.47%  
Ceny CFD
 Euro Bund143.22-0.17-0.12%  
 Euro BTP100.08+0.14+0.14%  
 Euro BOBL125.876-0.060-0.05%  
 Euro SCHATZ110.623-0.0050.00%  
 US 10 YR T-Note133.23-0.22-0.16%  
 US 30 YR T-Bond146.45-0.48-0.33%  
 Japan Govt. Bon.143.28-0.16-0.11%  
 NazwaCenaZm.Zm.% 
 
 Barclays190.02+3.92+2.11% 
 USD/ZAR8.2727-0.0469-0.56% 
 USD/TRY1.8204-0.0056-0.31% 
 USD/MXN13.7294-0.0389-0.28% 
 USD/JPY80.32-0.02-0.02% 
 USD/CHF0.9435-0.0011-0.12% 
 USD/CAD1.0115-0.0006-0.06% 
 NZD/USD0.7670+0.0028+0.36%