Francja - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Francja, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
AB Science	9.26	9.26	9.26	8.15	8.18%	16/05
ABC Arbitrage	6.80	6.80	6.80	6.75	0.15%	16/05
Acanthe Developpement	0.420	0.420	0.440	0.380	-4.55%	16/05
Accor	25.34	25.34	25.61	24.74	0.02%	16/05
Acteos	2.25	2.25	2.30	2.25	-3.43%	16/05
Actia Group	1.56	1.56	1.59	1.56	-1.27%	16/05
ADC SIIC	0.140	0.140	0.140	0.140	-12.50%	14/05
ADL Partner	13.50	13.50	13.51	13.50	0.00%	16/05
ADT S.I.I.C.	0.020	0.020	0.020	0.010	100.00%	16/05
Advini	29.15	29.15	29.15	28.50	2.28%	16/05
Aedian	3.61	3.61	3.66	3.61	-1.10%	16/05
Aeroports Paris	58.97	58.97	60.65	58.51	-4.00%	16/05
Affine	10.36	10.36	10.62	10.20	-3.54%	16/05
AffiParis	7.68	7.68	7.71	7.68	0.00%	16/05
Afone	5.990	5.990	5.990	5.800	3.28%	16/05
Agricole Crau	148.69	148.69	148.69	148.69	8.41%	16/05
Agta Record AG	28.19	28.19	28.19	28.19	0.71%	16/05
Air France - Klm	3.564	3.560	3.690	3.460	0.28%	16/05
Air Liquide	94.40	94.40	95.19	92.45	1.32%	16/05
Akka Technologies	20.50	20.50	21.30	20.20	-4.65%	16/05
Alcatel-Lucent	1.188	1.190	1.200	1.130	3.30%	16/05
Ales Groupe	13.50	13.50	13.50	13.50	-1.10%	16/05
Alpha MOS	1.65	1.65	1.75	1.65	-5.71%	16/05
Alstom	23.77	23.77	24.21	23.05	1.19%	16/05
Altamir Amboise	6.49	6.49	6.52	6.44	-1.22%	16/05
Altareit	109.51	109.51	109.51	109.51	0.01%	16/05
Alten	21.32	21.32	22.00	21.26	-1.14%	16/05
Altran Tech	3.915	3.920	4.050	3.880	-1.14%	16/05
Anf	35.09	35.09	36.99	33.15	8.10%	16/05
April Group	11.52	11.52	11.85	11.51	-3.64%	16/05
Archos	4.750	4.750	4.870	4.540	0.64%	16/05
Areva	10.12	10.12	11.38	10.08	-12.20%	16/05
Argan SA	10.35	10.35	10.50	10.30	-1.15%	16/05
Arkema	57.57	57.57	58.35	55.37	-0.07%	16/05
Artprice Com	25.75	25.75	26.89	25.26	-3.38%	16/05
Assytem	15.01	15.01	15.71	14.91	-4.27%	16/05
AST Groupe	4.49	4.49	4.49	4.20	0.00%	16/05
Atari	1.200	1.200	1.230	1.200	-1.64%	16/05
Atos Origin	44.49	44.49	44.71	44.23	-0.60%	16/05
Au Feminin.Com	15.79	15.79	16.24	15.77	-0.06%	16/05
Aubay	4.90	4.90	4.90	4.72	0.00%	16/05
Audika	8.25	8.25	9.30	8.22	-10.62%	16/05
Augros Cosm Pack	2.81	2.81	2.81	2.81	9.77%	16/05
Aurea	5.08	5.08	5.08	4.96	2.42%	16/05
Aures Technologie	19.48	19.48	19.48	19.48	-0.05%	16/05
Ausy	19.00	19.00	19.00	18.81	0.05%	16/05
Avanquest Software	1.400	1.400	1.430	1.350	-1.41%	16/05
Avenir Finance	5.61	5.61	5.61	5.61	1.08%	16/05
Avenir Telecom	0.500	0.500	0.520	0.500	-3.85%	16/05
Axa	9.50	9.50	9.68	9.01	2.16%	16/05
AXWAY SOFTWARE	16.40	16.40	16.70	16.40	-1.86%	16/05
Bac Majestic Red	0.250	0.250	0.250	0.250	-13.79%	16/05
Baccarat	157.99	157.99	157.99	157.99	-4.13%	16/05
Bains De Mer	37.00	37.00	37.00	37.00	0.00%	16/05
Banque de la Reunion	53.39	53.39	53.39	53.39	6.72%	16/05
Banque Tarneaud	87.50	87.50	87.50	87.50	0.23%	16/05
Barbara Bui	46.40	46.40	46.40	46.39	-0.22%	16/05
Bastide le Confort Medical	6.39	6.39	6.50	6.39	-0.93%	16/05
Bci Navigation	0.76	0.76	0.84	0.72	-12.64%	16/05
Belvedere	60.41	60.41	62.50	58.10	0.99%	16/05
Beneteau	8.295	8.290	8.300	8.100	0.18%	16/05
Beni Stabili S.p.A.	0.330	0.330	0.380	0.330	-2.94%	16/05
Bigben Interactive	7.24	7.24	7.24	7.00	1.26%	16/05
BioAlliance Pharma	3.31	3.31	3.36	3.25	-0.90%	16/05
Biomerieux	64.09	64.09	64.27	63.35	-0.40%	16/05
Biscuits Gardeil	13.81	13.81	13.81	13.81	0.07%	16/05
Bleecker	47.98	47.98	47.98	47.98	9.54%	10/02
BNP Paribas	26.53	26.53	27.15	25.97	-1.15%	16/05
Boiron	22.85	22.85	22.85	22.55	0.00%	16/05
Bois Scier Manche	3.89	3.89	3.92	3.75	3.73%	16/05
Bollore S.A.	162.00	162.00	163.00	161.20	0.00%	16/05
Bonduelle	72.34	72.34	72.74	72.01	-0.22%	16/05
Bongrain	46.50	46.50	46.60	46.50	0.15%	16/05
Bourbon	19.23	19.23	19.50	17.84	4.14%	16/05
Bourse Direct	1.00	1.00	1.00	1.00	1.01%	16/05
Boursorama	5.220	5.220	5.280	5.170	-1.14%	16/05
Bouygues	20.13	20.13	20.57	19.63	0.63%	16/05
Bricodeal	73.50	73.50	73.50	73.50	-9.88%	14/05
Bricorama	36.00	36.00	36.00	36.00	-3.97%	15/05
Bull S.A.	2.620	2.620	2.630	2.510	2.34%	16/05
Bureau verita	67.13	67.13	67.89	66.64	-0.77%	16/05
Burelle	184.69	184.69	184.69	182.00	0.92%	16/05
Business & Decision	3.99	3.99	4.00	3.69	2.84%	16/05
Ca Toulouse 31 CCI	49.10	49.10	49.80	49.10	-0.63%	16/05
Cafom	6.80	6.80	6.80	6.70	0.74%	16/05
Cameleon Software	0.420	0.420	0.440	0.420	-4.55%	16/05
Canal Plus	4.213	4.210	4.250	4.110	-0.66%	16/05
Cap Gemini	28.39	28.39	28.66	27.73	0.80%	16/05
Capelli	1.35	1.35	1.35	1.35	2.27%	16/05
Carpinienne Part	88.99	88.99	88.99	88.99	-0.01%	16/05
Carrefour	13.91	13.91	14.09	13.51	0.72%	16/05
Casino	70.54	70.54	70.99	69.34	-0.33%	16/05
Casino Mun Cannes	1250.00	1250.00	1250.00	1250.00	-5.45%	07/05
CAST SA	1.92	1.92	2.00	1.92	-1.03%	16/05
Cca International	4.40	4.40	4.40	4.40	10.00%	27/04
Cegedim	22.34	22.34	22.34	22.33	-0.27%	16/05
Cegereal	16.15	16.15	16.48	16.15	-2.18%	16/05
Cegid	14.37	14.37	14.54	14.25	-0.69%	16/05
Cellectis SA	6.01	6.01	6.02	5.92	1.01%	16/05
Cerep	1.010	1.010	1.010	0.980	3.06%	16/05
CFAO	33.93	33.93	34.76	33.80	-2.19%	16/05
Cfcal-Banque	57.55	57.55	57.55	57.55	-0.78%	16/05
Cfi-Cie Fonciere	50.00	50.00	50.50	50.00	-1.96%	16/05
Cgg Veritas	18.61	18.61	18.80	17.65	1.64%	16/05
Chargeurs	2.960	2.960	3.010	2.880	2.07%	16/05
Chauffage Urbain	78.90	78.90	78.90	78.90	4.57%	14/05
Christian Dior	111.45	111.45	112.15	110.50	1.13%	16/05
Cibox Inter Activ	0.020	0.020	0.030	0.020	-33.33%	16/05
CIC	99.00	99.00	99.00	97.00	2.06%	16/05
Cie Des Alspes	14.80	14.80	14.90	14.70	-0.60%	16/05
Cie Du Cambodge N	3002.01	3002.01	3002.01	3002.01	0.03%	07/05
Cie Marocaine	8.11	8.11	8.11	8.11	-9.69%	15/05
Ciments francais	43.89	43.89	44.85	42.30	2.30%	16/05
CIS	81.70	81.70	81.88	81.64	0.06%	16/05
Club Med	14.34	14.34	14.70	14.34	-2.12%	16/05
Cnim	58.60	58.60	58.60	57.81	0.36%	16/05
Cnp Assurances	9.470	9.470	9.610	9.200	0.22%	16/05
Cofitem-Cofimur N	82.50	82.50	82.51	82.50	1.10%	16/05
Coheris	2.02	2.02	2.12	2.02	-4.72%	16/05
Colas	102.80	102.80	102.80	100.50	3.84%	16/05
Compagnie Immobiliere Betelgeuse	6.89	6.89	6.89	6.89	-0.14%	16/05
Compagnie Industrielle & Financiere	50.15	50.15	50.15	50.15	0.20%	16/05
Cottin Freres	5.55	5.55	5.55	5.30	4.72%	16/05
Courtois	105.00	105.00	105.00	103.50	0.00%	16/05
Cpd Rgpt.	25.00	25.00	25.00	25.00	-13.61%	10/05
Credit Agricole	3.109	3.110	3.200	2.980	2.17%	16/05
Crosswood	4.00	4.00	4.00	4.00	21.21%	08/05
Cs Comm Et Syst.	2.840	2.840	2.890	2.760	4.03%	16/05
Cybergun	3.50	3.50	3.60	3.40	-2.78%	16/05
Cybernetix	18.33	18.33	18.33	18.33	-0.92%	27/01
Dalet Rev Split	3.78	3.78	3.80	3.78	-3.08%	16/05
Damartex	15.11	15.11	15.11	15.11	-1.39%	16/05
Dane-Elec Memory	0.330	0.330	0.360	0.330	-8.33%	16/05
Danone	52.45	52.45	52.97	52.18	-0.81%	16/05
Dassault Avia	680.01	680.01	680.01	680.01	-1.45%	16/05
Dassault System	71.59	71.59	73.21	71.13	0.08%	16/05
Delfingen Industry	6.00	6.00	6.00	6.00	0.84%	16/05
Delta Plus Group	21.50	21.50	21.74	21.15	-1.56%	16/05
Dentrssangle	59.01	59.01	59.40	58.25	-0.47%	16/05
Derichebourg	2.070	2.070	2.120	2.030	-0.77%	16/05
Devernois	70.00	70.00	70.00	70.00	-3.46%	16/05
Devoteam	9.83	9.83	10.00	9.77	-1.40%	16/05
Digigram	0.77	0.77	0.77	0.77	1.32%	16/05
DMS	0.180	0.180	0.190	0.170	-5.26%	16/05
DNXcorp SA	16.00	16.00	16.10	15.90	-0.62%	16/05
Docks des Petroles dAmbes	85.00	85.00	85.00	85.00	1.01%	10/04
Docks Lyonnais	50.53	50.53	50.53	50.53	64.06%	16/02
DUC	2.00	2.00	2.00	2.00	1.52%	16/05
Dynaction	5.34	5.34	5.34	5.10	0.00%	16/05
EADS	29.38	29.38	29.90	28.88	1.21%	16/05
ECA N	11.83	11.83	12.00	11.83	-2.63%	16/05
Edenred	23.09	23.09	23.57	23.09	-1.51%	16/05
EDF	15.70	15.70	15.78	15.35	0.38%	16/05
Egide	5.00	5.00	5.02	4.90	-0.40%	16/05
Eiffage	24.20	24.20	25.83	24.15	-8.04%	16/05
Elect Eaux Madaga	13.15	13.15	13.15	13.00	1.15%	16/05
Electricite de Strasbourg	97.52	97.52	101.00	96.50	-0.79%	16/05
Elixens	14.59	14.59	14.59	14.59	-2.67%	16/05
Emme	3.62	3.62	3.62	3.62	-2.16%	16/05
Encres Dubuit	3.44	3.44	3.49	3.44	-1.43%	16/05
Enterprise Contracting	99.85	99.85	99.95	99.81	0.02%	16/05
Eramet	82.44	82.44	84.00	79.60	-0.66%	16/05
Ermo	7.00	7.00	7.00	7.00	7.53%	15/05
Esi Group	16.00	16.00	16.49	16.00	-2.97%	16/05
Espace Prod.Intl	13.59	13.59	13.59	13.59	-16.01%	02/05
ESR	0.560	0.560	0.600	0.540	0.00%	16/05
Essilor Internat	69.00	69.00	69.19	68.31	-0.35%	16/05
Esso	56.34	56.34	59.50	56.03	-4.77%	16/05
Etam Develop	10.80	10.80	12.46	10.80	-14.83%	16/05
Euler Hermes	53.57	53.57	54.36	51.20	3.48%	16/05
Eurazeo	32.20	32.20	32.84	31.83	-2.72%	16/05
Euro Disney	3.660	3.660	3.770	3.620	0.27%	16/05
Euro Ressources S.A.	2.640	2.640	2.750	2.580	0.00%	16/05
Euro Scientific	90.80	90.80	91.09	89.67	-1.30%	16/05
Euromedis Groupe	5.00	5.00	5.03	5.00	-0.60%	16/05
Europacorp	1.48	1.48	1.49	1.44	-0.67%	16/05
Eurosic	31.00	31.00	31.00	30.46	1.77%	16/05
Eutelsat Comm	23.41	23.41	23.61	23.03	0.06%	16/05
Exacompta Clairefontaine	62.00	62.00	62.00	62.00	-4.45%	14/05
Exel Industries	37.50	37.50	37.70	37.42	0.00%	16/05
Exonhit SA	1.21	1.21	1.23	1.20	-1.63%	16/05
Explosifs & Prod Chimiques	227.00	227.00	227.00	227.00	9.13%	27/04
Faience Sarreguem	66.90	66.90	66.90	66.90	-0.15%	04/05
Faiveley	36.00	36.00	36.58	35.10	0.50%	16/05
Fala	5303.30	5303.30	5303.30	5303.30	0.06%	14/05
Faurecia	15.13	15.13	15.33	14.37	2.65%	16/05
Fauvet-Girel ETS	25.00	25.00	25.00	25.00	-7.58%	16/02
FDL	15.86	15.86	16.00	15.86	-0.87%	16/05
FFP	28.25	28.25	28.50	27.26	2.60%	16/05
Fiducial Office Solutions	28.25	28.25	28.25	28.25	-0.84%	16/05
Fiducial Real	75.50	75.50	76.85	75.50	-1.76%	16/05
Fiebm	7.40	7.40	7.40	7.40	5.87%	04/05
Fimalac	31.12	31.12	31.18	30.36	1.37%	16/05
Financiere Moncey	2500.00	2500.00	2500.00	2500.00	6.61%	08/05
Financiere Odet	303.00	303.00	303.00	301.00	0.00%	16/05
Finatis	50.00	50.00	51.00	50.00	-1.96%	16/05
FIPP	0.140	0.140	0.150	0.140	0.00%	16/05
Fleury Michon	32.70	32.70	33.00	32.70	-0.03%	16/05
Flo Groupe	3.720	3.720	3.720	3.630	2.48%	16/05
Fonc Des Regions	51.20	51.20	51.58	50.14	-0.37%	16/05
Fonciere 6	15.90	15.90	15.90	15.90	-0.31%	16/05
Fonciere 7 Invest	1.51	1.51	1.51	1.51	-0.66%	26/04
Fonciere Atland	54.49	54.49	54.49	54.49	-0.91%	16/05
Fonciere Des Murs	17.10	17.10	17.21	17.02	-0.06%	16/05
Fonciere Eur Logistique	2.81	2.81	2.83	2.81	-0.71%	16/05
Fonciere Euris	36.55	36.55	37.88	36.55	-3.51%	16/05
Fonciere Inea	35.89	35.89	35.93	35.07	-0.11%	16/05
Fonciere Lyonnais	32.21	32.21	32.88	32.07	-1.65%	16/05
Fonciere Massena	13.31	13.31	13.31	13.31	-1.04%	08/05
Fonciere Paris France	106.98	106.98	106.98	106.98	-0.01%	16/05
Fonciere R-Par	0.00	0.00	0.00	0.00	0.00%	30/11
Fonciere Sepric	7.71	7.71	7.71	7.71	0.13%	16/05
Fonciere Volta	5.19	5.19	5.19	5.19	-7.32%	03/05
Francaise Casinos	1.89	1.89	1.89	1.89	38.97%	15/05
France Telecom	9.98	9.98	10.15	9.87	-0.38%	16/05
Frey	13.26	13.26	13.26	13.26	0.08%	16/05
Fromagerie Bel	181.00	181.00	181.00	181.00	4.02%	16/05
Gameloft	4.990	4.990	5.050	4.900	0.81%	16/05
Gascogne	14.50	14.50	14.50	14.50	0.00%	16/05
Gaumant	42.30	42.30	42.60	41.89	0.98%	16/05
GDF Suez	16.16	16.16	16.30	15.80	-0.74%	16/05
GEA	63.69	63.69	64.64	62.20	-2.32%	16/05
Geci Intl	1.660	1.660	1.700	1.580	-2.35%	16/05
Gecina	66.98	66.98	67.31	64.99	0.78%	16/05
Gemalto	55.33	55.33	56.17	55.02	-0.66%	16/05
General Sante	9.100	9.100	9.170	8.990	1.11%	16/05
Generix SA	0.650	0.650	0.690	0.650	-4.41%	16/05
Genfit SA	1.64	1.64	1.69	1.60	-4.09%	16/05
Genoway SA	2.45	2.45	2.45	2.45	-1.21%	16/05
Gfi Informatique	3.100	3.100	3.110	3.040	0.65%	16/05
Gl Events	15.65	15.65	15.68	14.61	0.97%	16/05
Graines Voltz	18.20	18.20	18.20	18.20	-1.73%	16/05
Grand Marnier	4508.00	4508.00	4508.00	4508.00	0.02%	16/05
Groupe ALTAREA	109.00	109.00	114.80	109.00	-5.22%	16/05
Groupe Crit	13.17	13.17	13.17	11.70	0.00%	16/05
Groupe Eurotunnel S.A.	5.847	5.850	5.960	5.840	-2.44%	16/05
Groupe Go Sport	4.20	4.20	4.21	4.20	0.00%	16/05
Groupe Gorge	7.11	7.11	7.12	7.01	-0.14%	16/05
Groupe J.A.J	1.50	1.50	1.50	1.50	-6.25%	16/05
Groupe Open	5.090	5.090	5.190	5.000	-2.12%	16/05
Groupe Steria	14.20	14.20	14.25	13.95	0.35%	16/05
Groupe Vial	1.310	1.310	1.310	1.310	-5.07%	16/05
Groupes Partouche	1.260	1.260	1.290	1.220	-0.79%	16/05
Guerbet	62.49	62.49	62.50	60.00	3.63%	16/05
Guillemot Corp	1.02	1.02	1.02	0.98	0.00%	16/05
Guy Degrenne	1.36	1.36	1.36	1.36	0.74%	16/05
Guyenne gascogne	74.10	74.10	74.15	74.05	0.01%	16/05
Haulotte Groupe	5.950	5.950	6.130	5.820	-2.46%	16/05
Havas	4.000	4.000	4.070	3.960	-1.38%	16/05
Henri Maire	1.04	1.04	1.04	1.04	-12.61%	15/05
Hermes International	267.20	267.20	268.70	262.25	1.21%	16/05
HFCompany	4.92	4.92	4.92	4.89	0.41%	16/05
Hi-media	2.040	2.040	2.070	2.030	-1.45%	16/05
Highco	5.000	5.000	5.000	5.000	0.00%	16/05
Hiolle Industries	2.20	2.20	2.20	2.10	0.00%	16/05
Hologram	22.15	22.15	22.15	21.30	3.89%	16/05
Hotels De Paris	3.70	3.70	3.70	3.70	2.21%	11/05
Hubwoo S.A.	0.170	0.170	0.170	0.150	6.25%	16/05
Huis Clos	24.89	24.89	24.89	24.89	-0.40%	16/05
Hybrigenics	1.29	1.29	1.32	1.26	-2.27%	16/05
Icade	58.70	58.70	59.73	58.21	-1.79%	16/05
ID Future SA	0.00	0.00	0.00	0.00	0.00%	30/11
IDI	22.80	22.80	23.40	22.80	-2.56%	16/05
IEC Professionnel Media	1.38	1.38	1.40	1.37	-9.80%	16/05
Ige Plus Xao	28.75	28.75	28.75	28.20	0.00%	16/05
Iliad	107.20	107.20	108.75	104.65	4.89%	16/05
Imerys	38.24	38.24	38.73	36.98	1.34%	16/05
Immob. Dassault	18.80	18.80	18.90	18.80	-0.53%	16/05
Ind Financ Artois	2177.00	2177.00	2177.00	2177.00	0.04%	14/05
Index Multimedia	0.670	0.670	0.690	0.630	-8.22%	16/05
Infotel	56.25	56.25	56.34	55.94	-0.71%	16/05
Infovista	3.65	3.65	3.66	3.65	0.00%	16/03
Ingenico	34.64	34.64	35.65	34.59	-2.70%	16/05
Innate Pharma	1.63	1.63	1.64	1.59	-0.61%	16/05
Innelec Multi	5.45	5.45	5.48	5.45	-0.37%	16/05
Installux	142.00	142.00	142.00	142.00	1.43%	16/05
IntegraGen	7.00	7.00	7.00	7.00	-0.14%	16/05
Inter Parfums	20.60	20.60	20.60	20.10	1.68%	16/05
Intexa SA	0.00	0.00	0.00	0.00	0.00%	30/11
Ipsen	20.59	20.59	20.65	19.86	0.71%	16/05
Ipsos	23.80	23.80	24.12	23.54	-0.58%	16/05
Irdnordpasdecalai	15.59	15.59	15.60	15.59	-0.06%	16/05
IT Link	3.10	3.10	3.11	3.03	-0.64%	16/05
Itesoft	1.70	1.70	1.85	1.70	-4.49%	16/05
ITSGroup.	4.78	4.78	4.78	4.50	1.70%	16/05
Jacques Bogart	220.00	220.00	220.00	220.00	0.46%	07/05
Jacquet Metal	8.200	8.200	8.400	8.150	-2.55%	16/05
Jcdeceaux	18.50	18.50	18.95	18.05	-1.93%	16/05
Kaufman Broad	14.36	14.36	14.37	14.00	-0.97%	16/05
Keyrus	1.09	1.09	1.09	1.05	0.00%	16/05
Kindy	7.46	7.46	7.46	7.46	1.91%	16/05
Klemurs	15.00	15.00	15.15	15.00	-0.99%	16/05
Klepierre	23.89	23.89	23.99	23.51	0.38%	16/05
Korian	11.90	11.90	12.04	11.81	1.28%	16/05
L'Oreal	92.55	92.55	92.85	91.93	-0.05%	16/05
La Chausseria	12.00	12.00	12.00	12.00	-4.00%	16/05
La Fonciere Verte	0.00	0.00	0.00	0.00	0.00%	30/11
La Perla World	0.00	0.00	0.00	0.00	0.00%	30/11
Lacie Groupe	3.200	3.200	3.300	3.140	1.59%	16/05
Lacroix	13.50	13.50	13.89	13.50	-2.17%	16/05
Lafarge	28.70	28.70	29.14	27.70	0.67%	16/05
Lafuma	18.20	18.20	18.25	18.20	-1.03%	16/05
Lagardere Active	262.00	262.00	262.00	262.00	-5.07%	07/05
Lagardere S.c.a.	21.01	21.01	21.32	20.79	-0.57%	16/05
Lanson-bcc	40.60	40.60	40.60	40.50	0.25%	16/05
Latecoere	9.370	9.370	9.690	9.200	1.63%	16/05
Laurent Perriere	69.00	69.00	72.10	65.00	-4.17%	16/05
LDLC.com SA	5.25	5.25	5.40	5.25	-2.23%	16/05
Le Belier	7.16	7.16	7.33	7.10	-2.32%	16/05
Le Noble Age	10.40	10.40	10.40	10.35	0.10%	16/05
Le Tanneur	7.09	7.09	7.09	7.09	1.00%	16/05
Lebon	83.60	83.60	83.60	83.60	-0.18%	16/05
Lectra	4.200	4.200	4.320	4.180	-1.18%	16/05
Legrand	26.47	26.47	26.55	25.79	1.71%	16/05
Les Nouveaux Constructeurs	5.80	5.80	5.88	5.57	1.40%	16/05
Lexibook Linguist	2.90	2.90	3.07	2.87	-5.84%	16/05
Linedata Service	14.250	14.250	14.250	14.220	0.21%	16/05
Lisi	50.83	50.83	52.00	48.70	3.61%	16/05
Lmabert Dur Chan	83.50	83.50	83.50	83.50	0.00%	15/05
Locindus	13.41	13.41	13.42	13.39	-2.83%	16/05
LVL Medical Group	13.24	13.24	13.90	13.00	-4.47%	16/05
LVMH	123.00	123.00	125.00	122.75	0.53%	16/05
M6 Metropole	10.75	10.75	10.86	10.65	-0.92%	16/05
Maisons France	20.81	20.81	21.00	20.51	0.00%	16/05
Malts Fco-Belges	153.00	153.00	153.00	153.00	-0.07%	14/05
Manitou	14.69	14.69	14.70	14.21	0.69%	16/05
Manultan	29.99	29.99	29.99	29.70	-0.03%	16/05
Maurel & Prom Nig	1.96	1.96	2.00	1.96	-2.00%	16/05
Maurel Prom	11.41	11.41	11.44	11.01	1.15%	16/05
MB Retail Europe	0.29	0.29	0.29	0.29	-14.71%	16/05
Mecelec	2.55	2.55	2.55	2.49	1.19%	16/05
Medasys	0.580	0.580	0.580	0.560	3.57%	16/05
Medea	0.800	0.800	0.800	0.800	-11.11%	07/05
Media 6	5.510	5.510	5.510	5.510	0.18%	16/05
Medica	11.87	11.87	12.03	11.85	-0.75%	16/05
Meetic	11.35	11.35	11.35	11.20	0.98%	16/05
Memscap	1.15	1.15	1.15	1.08	0.00%	16/05
Mercialys	14.80	14.80	14.85	14.65	-0.54%	16/05
Mersen	22.55	22.55	22.77	22.13	0.02%	16/05
Metabolic Explorer	3.500	3.500	3.520	3.400	0.57%	16/05
Metrologic Group	30.51	30.51	30.51	29.92	-1.58%	11/05
MGI Coutier	34.40	34.40	36.15	33.33	2.32%	16/05
Michelin	51.59	51.59	52.23	50.60	-1.38%	16/05
Micropole	0.99	0.99	1.01	0.98	0.00%	16/05
Millimages Red Cap	0.270	0.270	0.270	0.270	22.73%	16/05
Modelabs Grp	4.150	4.150	4.180	3.900	5.87%	16/05
Mondial Peche	0.16	0.16	0.16	0.16	-5.88%	03/04
Montaigne Fashion Group	0.150	0.150	0.150	0.150	-6.25%	16/05
Montupet	4.310	4.310	4.640	4.200	-5.48%	16/05
Moulin Strasbourg	1280.00	1280.00	1280.00	1280.00	-0.31%	04/05
Mr Bricolage	9.240	9.240	9.340	9.200	-0.43%	16/05
MRM	5.75	5.75	5.79	5.75	-0.69%	16/05
Musee Grevin	92.38	92.38	92.38	92.38	9.98%	10/05
Natixis	1.973	1.970	2.030	1.900	1.08%	16/05
Naturex	43.00	43.00	44.13	43.00	-2.71%	16/05
Neopost	40.30	40.30	42.55	40.11	-5.18%	16/05
Neovacs SA	3.36	3.36	3.53	3.36	-5.88%	16/05
Nergeco	14.90	14.90	15.10	14.90	0.68%	16/05
Netgem	2.240	2.240	2.270	2.210	-0.88%	16/05
Neurones	8.25	8.25	8.25	8.19	0.49%	16/05
Nexans	30.54	30.54	31.50	30.34	-1.48%	16/05
Nexity	18.54	18.54	18.64	17.51	1.62%	16/05
Nextradiotv	12.25	12.25	12.49	11.96	-2.00%	16/05
Nicox	2.825	2.830	2.950	2.740	-3.68%	16/05
Nrj Group	5.900	5.900	5.930	5.600	4.61%	16/05
NSC Groupe	71.50	71.50	71.50	65.00	-0.68%	04/05
NYSE Euronext (France)	19.60	19.60	19.60	19.60	-3.07%	16/05
O2i SA	1.59	1.59	1.59	1.59	-0.62%	16/05
Oeneo	2.20	2.20	2.23	2.18	-1.35%	16/05
OLGroupe	2.85	2.85	2.95	2.85	-3.39%	16/05
Orapi	12.74	12.74	12.74	12.65	0.71%	16/05
Orchestra-Kazibao	7.50	7.50	7.50	7.50	0.13%	16/05
Orosdi	85.00	85.00	85.00	85.00	1.19%	19/03
Orpea	24.52	24.52	24.60	24.20	-0.26%	16/05
Osiatis	5.52	5.52	5.69	5.52	-3.16%	16/05
Overlap Groupe	1.59	1.59	1.62	1.56	-1.85%	16/05
Pagesjaunes	2.071	2.070	2.110	2.040	-1.19%	16/05
Paref	38.05	38.05	38.05	38.05	1.40%	16/05
Paris Orleans	16.91	16.91	16.91	16.89	-0.24%	15/05
Paris Rhin Rhone	42.10	42.10	42.50	42.01	0.29%	16/05
Parrot	22.00	22.00	22.00	21.51	1.43%	16/05
Parsys	0.990	0.990	0.990	0.990	10.00%	16/05
Passat	13.40	13.40	13.40	13.39	0.00%	16/05
Patrimoine et Commerce	14.65	14.65	14.65	14.53	0.90%	16/05
Pernod Ricard	78.58	78.58	79.17	78.31	-0.09%	16/05
Perrier Industrie	28.40	28.40	28.60	28.40	-0.70%	16/05
Peugeot	8.39	8.39	8.53	8.02	1.32%	16/05
Pharmagest Int.	44.55	44.55	44.94	44.55	-0.02%	16/05
Pierre Vacances	18.27	18.27	19.00	18.05	-3.54%	16/05
Piscines Desjoyaux	5.320	5.320	5.490	5.300	0.57%	16/05
Pizzorno Environnement	9.50	9.50	9.89	9.50	-3.94%	16/05
Plastic Omnium	18.47	18.47	18.62	17.80	0.33%	16/05
Plastiques du Val de Loire	17.20	17.20	17.20	16.31	-0.58%	16/05
Poncin Yachts	1.27	1.27	1.43	1.26	4.10%	16/05
PPR	121.20	121.20	122.55	120.35	-0.21%	16/05
Precia	65.90	65.90	65.90	65.90	-1.64%	16/05
Prismaflex Intern	6.05	6.05	6.05	6.00	0.83%	16/05
Produits Chimique	1.87	1.87	1.87	1.85	-1.06%	16/05
Prologue Software	0.81	0.81	0.81	0.80	1.25%	16/05
PSB Industries	25.60	25.60	25.80	25.60	-0.74%	16/05
Public Systeme Hopscotch	7.95	7.95	7.95	7.95	-1.73%	16/05
Publicis Groupe	37.87	37.87	38.20	37.15	0.76%	16/05
Quantel	2.30	2.30	2.30	2.27	0.44%	16/05
Quotium Technologies	14.60	14.60	14.60	14.60	-2.60%	09/05
Radiall	75.50	75.50	75.50	75.50	0.67%	16/05
Rallye	24.20	24.20	24.62	24.00	-0.68%	16/05
Recylex	2.380	2.380	2.420	2.330	0.42%	16/05
Remy Cointreau	82.74	82.74	84.30	82.25	-0.84%	16/05
Renault	31.59	31.59	32.29	30.35	0.46%	16/05
Rexel	14.93	14.93	15.24	14.30	2.79%	16/05
Riber	2.86	2.86	2.86	2.75	0.70%	16/05
RISC Group	6.280	6.280	6.400	5.850	-0.95%	16/05
Robertet	121.00	121.00	122.80	118.99	-0.77%	16/05
Rocamat	0.99	0.99	0.99	0.99	23.75%	09/05
Rodrig.gr.snp.hol	2.700	2.700	2.800	2.620	-6.90%	16/05
Rougier	26.70	26.70	26.90	26.70	-0.74%	16/05
Rubis	40.16	40.16	40.49	40.05	-0.53%	16/05
RueDuCommerce	6.90	6.90	6.95	6.90	-0.72%	16/05
Sabeton	11.85	11.85	11.85	11.85	-9.54%	15/05
Safran	27.64	27.64	27.98	27.20	1.51%	16/05
Saft Groupe	18.11	18.11	18.41	17.51	1.51%	16/05
Saint Gobain	29.62	29.62	30.09	28.84	-0.05%	16/05
Salvepar	57.74	57.74	57.74	56.20	-1.30%	16/05
Sam Actionnaires	41.52	41.52	43.40	41.52	-4.33%	16/05
Samse	60.18	60.18	60.18	60.18	0.00%	16/05
Sanofi-Aventis	54.05	54.05	54.75	54.00	-0.84%	16/05
Schaeffer-Dufour	25.51	25.51	25.51	25.51	10.91%	09/05
Schneider Electric	42.74	42.74	43.40	41.33	1.23%	16/05
SCOR	18.34	18.34	18.50	18.06	-0.46%	16/05
SEB SA	55.38	55.38	55.94	54.27	0.45%	16/05
Seche Environ	22.49	22.49	22.82	22.01	-1.49%	16/05
Sechilliene Sid	10.85	10.85	11.13	10.82	-2.56%	16/05
Securidev	30.51	30.51	30.51	30.51	0.03%	16/05
Selectirente N	44.83	44.83	44.83	44.83	-0.02%	16/05
Sequana	3.351	3.350	3.490	3.320	-1.44%	16/05
Ses Global	18.38	18.38	18.45	18.05	0.14%	16/05
Signaux Girod	22.50	22.50	22.50	22.50	-6.21%	16/05
SII	4.750	4.750	4.890	4.750	0.00%	16/05
Siic De Paris	13.80	13.80	13.80	13.80	0.00%	15/05
Siic De Paris 8E	10.02	10.02	10.02	10.02	-8.91%	14/05
Silic	74.16	74.16	74.16	72.68	-1.45%	16/05
SIPH	76.00	76.00	78.60	76.00	-3.11%	16/05
Societe Bic	82.01	82.01	82.28	80.69	-0.26%	16/05
Societe Generale	16.05	16.05	16.48	15.40	1.61%	16/05
Sodexho Alliance	59.40	59.40	60.10	58.91	-0.30%	16/05
Sodifrance	7.51	7.51	7.51	7.51	-3.10%	14/05
Soditech Ingenier	1.24	1.24	1.24	1.24	5.98%	15/05
Sofibus Patrimoin	80.00	80.00	80.00	80.00	-5.33%	15/05
Sofragi	1050.00	1050.00	1050.00	1050.00	-2.78%	14/05
Soft Computing	5.75	5.75	5.75	5.72	0.52%	16/05
Sogeclair	38.16	38.16	38.48	38.16	0.42%	16/05
Soitec	2.978	2.980	3.000	2.910	1.22%	16/05
Solucom	16.18	16.18	16.58	16.18	-3.00%	16/05
Somfy SA	169.93	169.93	169.94	159.00	6.87%	16/05
Sopra Group	43.99	43.99	44.25	43.03	2.31%	16/05
Spir Communication	17.95	17.95	18.13	17.85	-0.99%	16/05
SQLi	0.88	0.88	0.90	0.84	-8.33%	16/05
St Dupont	0.400	0.400	0.410	0.390	0.00%	16/05
Stallargenes	41.39	41.39	42.20	41.30	-2.22%	16/05
Stedim	58.16	58.16	58.74	56.72	2.07%	16/05
Stef TFE	39.00	39.00	39.00	38.97	0.33%	16/05
Stentys SA	13.05	13.05	13.33	12.99	-1.88%	16/05
STMicroelectronics	3.935	3.940	3.970	3.810	1.50%	16/05
Store Electronic	9.96	9.96	10.19	9.96	-0.40%	16/05
Sucr Pithiviers	1692.88	1692.88	1693.37	1692.88	0.00%	09/03
Suez Environnement	9.542	9.540	9.590	9.300	0.79%	16/05
Supra	12.12	12.12	12.12	12.12	-14.65%	14/05
Sword Group	10.80	10.80	11.39	10.71	-5.84%	16/05
Synergie	7.400	7.400	7.560	6.860	-2.25%	16/05
Systar	3.60	3.60	3.64	3.55	-1.10%	16/05
Systran	1.64	1.64	1.64	1.64	1.86%	16/05
Tayninh	0.89	0.89	0.89	0.89	-25.83%	09/05
Technicolor SA	1.451	1.450	1.510	1.440	-2.75%	16/05
Technip	74.50	74.50	75.34	73.90	-0.73%	16/05
Technofan	150.67	150.67	150.67	150.67	-18.99%	16/05
Teleperformance	19.16	19.16	19.23	18.61	0.66%	16/05
Terre	12.82	12.82	12.92	12.70	-0.62%	16/05
Tesfran SA	16.48	16.48	16.48	15.00	12.88%	12/04
Tessi	73.51	73.51	75.11	71.80	-2.91%	16/05
TF1	6.700	6.700	6.960	6.610	-5.59%	16/05
Thales	24.25	24.25	24.52	23.68	0.35%	16/05
Tharreau Indust	29.10	29.10	29.10	29.10	-3.03%	01/02
Theolia	0.830	0.830	0.850	0.830	-3.49%	16/05
Thermador Groupe	52.99	52.99	53.19	52.05	1.77%	16/05
Thermocompact	15.90	15.90	16.90	15.90	-0.44%	16/05
Tipiak	40.56	40.56	40.60	40.56	-0.42%	16/05
Tivoly	16.00	16.00	16.00	16.00	0.88%	16/05
Tonna Electroniqu	3.93	3.93	3.93	3.93	-1.50%	14/05
Tonnellerie	30.00	30.00	30.50	29.80	-2.44%	16/05
Total	34.92	34.92	35.38	33.90	1.62%	16/05
Touax	22.27	22.27	22.40	22.02	-0.36%	16/05
Toupargel	7.700	7.700	7.700	7.650	0.52%	16/05
Tour Eiffel	34.60	34.60	35.45	34.51	-1.84%	16/05
Transgene	7.260	7.260	7.400	7.200	-1.89%	16/05
Trigano	10.48	10.48	10.98	10.00	-4.25%	16/05
Tunn Prado Caren	22.69	22.69	23.24	22.40	-2.41%	16/05
U10 Group	1.960	1.960	1.980	1.840	-0.51%	16/05
Ubisoft	5.716	5.720	5.780	5.130	13.50%	16/05
Ulric De Varens	2.70	2.70	2.70	2.45	8.43%	16/05
Umanis Rgpt	5.15	5.15	5.30	5.03	2.39%	16/05
Unibail-Rodamco	133.70	133.70	134.20	130.85	0.94%	16/05
Unibel	320.00	320.00	320.00	320.00	-0.31%	16/05
Union Fin. France	17.96	17.96	19.80	17.96	-9.75%	16/05
Union Tech Info	0.630	0.630	0.640	0.570	-3.08%	16/05
Univers Multimedia	0.00	0.00	0.00	0.00	0.00%	30/11
Valeo	34.20	34.20	35.02	32.81	1.42%	16/05
Vallourec	33.55	33.55	34.34	33.34	-2.64%	16/05
Valtech	0.250	0.250	0.250	0.230	0.00%	16/05
Veolia Environ	10.030	10.030	10.090	9.650	0.95%	16/05
Vermandoise Sucre	3487.30	3487.30	3487.31	3487.30	0.00%	09/03
Verneuil Participations	10.10	10.10	10.10	10.10	-14.41%	11/05
VetAffaires N	11.13	11.13	11.13	11.11	-0.27%	16/05
Vetoquinol	22.12	22.12	22.59	22.12	-2.47%	16/05
Viapresse	9.50	9.50	9.50	9.50	-1.04%	08/05
Vicat	42.88	42.88	43.42	42.55	-0.23%	16/05
Viel Et Cie	2.400	2.400	2.420	2.400	-2.04%	16/05
Vilmorin Et Cie	80.05	80.05	81.09	79.68	-1.73%	16/05
Vinci	32.86	32.86	33.31	32.54	-1.51%	16/05
Virbac	126.50	126.50	128.00	126.50	-1.52%	16/05
Visiodent	1.43	1.43	1.43	1.33	0.00%	16/05
Vivalis	5.07	5.07	5.14	5.00	-0.59%	16/05
Vivendi	13.01	13.01	13.25	12.43	2.56%	16/05
Vm Materiaux	22.50	22.50	22.50	21.95	1.12%	16/05
Vrank Pomm Mono	21.61	21.61	21.80	21.61	-1.73%	16/05
Wendel	53.84	53.84	55.11	53.00	-0.50%	16/05
Xilam Animation	2.25	2.25	2.25	2.09	7.66%	16/05
Zodiac	79.88	79.88	80.61	78.62	0.97%	16/05
Zublin Immobiliere	2.85	2.85	3.24	2.85	-8.36%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2109.50	+3.00	+0.14%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.50	-0.15	-0.19%

Ceny CFD

Srebro	27.658	+0.462	+1.70%
Złoto	1549.75	+13.15	+0.86%
Ropa Naftowa	93.50	+0.69	+0.74%
Ropa Brent	109.67	+0.54	+0.49%
Miedź	3.512	+0.046	+1.33%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.05	-0.08	-0.10%

EUR/USD	1.2736	+0.0020	+0.16%
USD/JPY	80.31	-0.02	-0.03%
GBP/USD	1.5913	+0.0003	+0.02%
EUR/PLN	4.3417	-0.0143	-0.33%
USD/PLN	3.4090	-0.0167	-0.49%
CHF/PLN	3.6147	-0.0135	-0.37%
GBP/PLN	5.4250	-0.0252	-0.46%

Ceny CFD

Euro Bund	143.19	-0.20	-0.14%
Euro BTP	100.13	+0.19	+0.19%
Euro BOBL	125.846	-0.090	-0.07%
Euro SCHATZ	110.618	-0.010	-0.01%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.43	-0.50	-0.34%
Japan Govt. Bon.	143.27	-0.17	-0.12%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2674	-0.0522	-0.63%
USD/TRY	1.8189	-0.0072	-0.39%
USD/MXN	13.7230	-0.0453	-0.33%
USD/JPY	80.31	-0.02	-0.03%
USD/CHF	0.9431	-0.0015	-0.16%
USD/CAD	1.0110	-0.0011	-0.11%
NZD/USD	0.7676	+0.0033	+0.44%