Akcje Finlandia

Miej dostęp do notowań głównych akcji Giełdy Papierów Wartościowych w Helsinkach. Poniżej uzyskasz możliwość monitorowania cen akcji w czasie rzeczywistym. Tutaj znajdziesz najnowsze ceny, a także % zmiany cenowe dla każdej akcji.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Amer Sports A	10.30	10.30	10.42	10.16	-0.58%	03/02
Cargotec Corp	30.38	30.38	30.57	29.51	3.47%	03/02
Elisa Corporat.	16.83	16.83	16.99	16.69	4.79%	03/02
Fortum	18.27	18.27	18.52	18.04	0.94%	03/02
Kesko	24.58	24.58	25.28	24.36	-1.01%	03/02
Kone Corporation	42.89	42.89	42.89	42.09	1.54%	03/02
Konecranes	22.31	22.31	22.67	21.36	4.94%	03/02
M-real	1.88	1.88	1.88	1.84	2.17%	03/02
Metso	34.73	34.73	34.98	33.94	1.64%	03/02
Neste Oil	9.66	9.66	9.71	8.48	8.17%	03/02
NOKIA Finland	3.88	3.88	3.88	3.80	2.37%	03/02
Nokian Renkaat	29.10	29.10	29.29	28.53	1.61%	03/02
Nordea bank finland	6.90	6.90	6.94	6.71	2.07%	03/02
Outokumpu oyj	6.02	6.02	6.16	5.91	-0.17%	03/02
Outotec	41.79	41.79	41.87	40.59	2.00%	03/02
Rautaruukki	9.21	9.21	9.25	8.61	5.38%	03/02
Sampo Plc	20.71	20.71	20.77	20.38	1.07%	03/02
Sanoma-corp	11.35	11.35	11.68	11.02	0.18%	03/02
Stora Enso	5.68	5.68	5.74	5.55	0.00%	03/02
TELIASONERA Finland	5.21	5.21	5.23	5.16	0.39%	03/02
Tietoenator	11.44	11.44	11.44	11.06	0.44%	03/02
Upm-kymmene	10.43	10.43	10.49	10.18	0.29%	03/02
Uponor	8.38	8.38	8.42	8.12	2.44%	03/02
Wärtsilä b	26.71	26.71	26.76	26.13	1.29%	03/02
Yit	15.73	15.73	15.87	15.33	-1.26%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

Srebro	33.647	-0.53	-1.54%
USD/MXN	12.6606	-0.1403	-1.10%
AUD/USD	1.0770	0.0058	0.54%
UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%

Linki Sponsorowane

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems