Finlandia - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Finlandia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
Affecto	2.68	2.68	2.70	2.66	-2.19%	16/05
Ahlstrom Oyj	12.67	12.67	12.80	12.49	-2.16%	16/05
Aktia A PLC	5.25	5.25	5.25	5.08	2.94%	16/05
Aktia PLC	7.30	7.30	7.30	7.30	3.84%	08/05
Alma Media	4.65	4.65	4.74	4.62	-1.90%	16/05
Amer Sports A	9.640	9.640	9.700	9.490	0.63%	16/05
Aspo Oyj	6.40	6.40	6.52	6.37	-0.31%	16/05
Aspocomp Group	2.33	2.33	2.33	2.25	-1.27%	16/05
Atria Oyj	5.60	5.60	5.70	5.50	0.54%	16/05
Bank of Aland PLC	8.89	8.89	8.89	8.48	0.11%	16/05
Bank of Aland PLC A	14.65	14.65	14.65	13.32	9.98%	11/05
Basware	20.00	20.00	20.40	20.00	-2.10%	16/05
Biohit	2.49	2.49	2.55	2.35	2.05%	16/05
Biotie Therapies Oyj	0.41	0.41	0.42	0.40	-2.38%	16/05
CapMan B	0.90	0.90	0.92	0.90	-2.17%	16/05
Cargotec Corp	22.030	22.030	22.340	21.180	-1.26%	16/05
Cencorp Oyj	0.06	0.06	0.07	0.06	-14.29%	16/05
Citycon Oyj	2.30	2.30	2.33	2.29	-1.71%	16/05
Componenta	3.31	3.31	3.36	3.30	-1.78%	16/05
Comptel	0.52	0.52	0.54	0.51	-1.92%	16/05
Cramo	9.96	9.96	10.02	9.63	-0.90%	16/05
Digia	2.42	2.42	2.50	2.37	-5.84%	16/05
Dovre Group	0.36	0.36	0.36	0.36	2.86%	16/05
Efore A	0.63	0.63	0.69	0.61	-11.27%	16/05
Elecster	4.45	4.45	4.45	4.45	-5.32%	16/05
Elektrobit Corp	0.63	0.63	0.67	0.63	-5.97%	16/05
Elisa Corporat.	16.000	16.000	16.080	15.910	-0.99%	16/05
EQ Plc	1.78	1.78	1.78	1.70	-1.11%	16/05
Etteplan	2.51	2.51	2.51	2.50	-1.57%	16/05
Exel Composites Oyj	7.21	7.21	7.21	7.21	0.14%	16/05
F Secure Oyj	1.52	1.52	1.54	1.51	-1.94%	16/05
Finnair Oyj	2.17	2.17	2.17	2.11	0.46%	16/05
Finnlines	6.98	6.98	6.98	6.80	-2.29%	16/05
Fiskars Oyj Abp	14.70	14.70	14.93	14.30	-0.47%	16/05
Fortum	15.610	15.610	15.800	15.500	-0.32%	16/05
Geosentric Oyj	0.00	0.00	0.00	0.00	0.00%	30/11
Glaston Corp	0.37	0.37	0.37	0.34	-5.41%	16/05
Hkscan Corp	3.70	3.70	3.92	3.67	-2.63%	16/05
Honkarakenne Oyj	2.85	2.85	2.85	2.80	1.79%	15/05
Huhtamaki	11.43	11.43	11.55	10.93	-1.04%	16/05
Ilkka 2	5.62	5.62	5.62	5.50	-0.53%	16/05
Incap Oyj	0.33	0.33	0.33	0.32	-3.03%	16/05
Innofactor PLC	0.47	0.47	0.49	0.47	-4.08%	16/05
Interavanti	0.00	0.00	0.00	0.00	0.00%	30/11
Ixonos	0.89	0.89	0.89	0.87	-1.11%	16/05
Kemira Oy	8.60	8.60	8.68	8.39	-0.92%	16/05
Keskisuomalainen Oyj	15.20	15.20	15.30	15.20	-1.23%	14/05
Kesko	19.790	19.790	20.050	19.040	1.18%	16/05
Kesko A	20.86	20.86	20.97	19.99	0.29%	16/05
Kesla A	4.84	4.84	5.08	4.70	-4.72%	16/05
Kone Corporation	45.260	45.260	45.700	44.800	-1.48%	16/05
Konecranes	19.660	19.660	19.790	19.010	-1.31%	16/05
Lannen Tehtaat Oyj	13.50	13.50	13.50	13.30	-0.37%	16/05
Lassila & Tikanoja Oyj	9.80	9.80	10.15	9.68	-4.58%	16/05
Lemminkainen Corp	17.50	17.50	17.50	17.05	-0.57%	16/05
M-real	1.960	1.960	2.070	1.940	-3.45%	13/04
Marimekko	12.50	12.50	12.99	12.50	-1.57%	16/05
Martela A	5.92	5.92	5.95	5.92	-1.17%	16/05
Metsa Board A	2.59	2.59	2.59	2.35	-3.47%	16/05
Metsa Board B	1.92	1.92	2.00	1.92	-4.00%	16/05
Metso	27.920	27.920	28.630	27.740	-3.59%	16/05
Neo Industrial	2.20	2.20	2.20	1.85	-15.91%	15/05
Neste Oil	7.550	7.550	7.680	7.340	-0.13%	16/05
NOKIA Finland	2.240	2.240	2.280	2.200	-1.32%	16/05
Nokian Renkaat	35.090	35.090	35.520	34.210	-0.93%	16/05
Nordea bank finland	5.980	5.980	6.050	5.900	-0.66%	16/05
Nordic Aluminium	26.60	26.60	26.60	26.52	0.34%	16/05
Nurminen	2.00	2.00	2.05	2.00	-2.44%	14/05
Okmetic	4.75	4.75	4.88	4.67	-1.25%	16/05
Olvi A	18.50	18.50	19.00	18.21	-1.70%	16/05
Oral Hammaslaakarit	3.20	3.20	3.22	3.20	-2.44%	16/05
Oriola KD A	1.98	1.98	2.02	1.90	1.01%	16/05
Oriola KD B	1.86	1.86	1.90	1.86	-2.62%	16/05
Orion A	14.60	14.60	14.68	14.33	0.34%	16/05
Orion B	14.59	14.59	14.75	14.36	-0.27%	16/05
Outokumpu oyj	0.920	0.920	0.940	0.910	-1.08%	16/05
Outotec	33.050	33.050	33.540	31.670	-0.69%	16/05
Panostaja	0.85	0.85	0.87	0.85	-1.16%	16/05
PKC Group	13.10	13.10	13.53	13.01	-5.07%	16/05
Pohjois Karjalan Kirjapaino	10.75	10.75	10.75	10.75	0.28%	16/05
Pohjola Pankki Oyj	8.59	8.59	8.79	8.21	2.57%	16/05
Ponsse	6.92	6.92	7.00	6.92	-1.14%	16/05
Poyry	5.92	5.92	5.95	5.52	2.25%	16/05
QPR Software	0.91	0.91	0.92	0.89	-1.09%	16/05
Raisio	2.43	2.43	2.50	2.41	-5.08%	16/05
Ramirent	5.88	5.88	6.14	5.86	-5.31%	16/05
Rapala Vmc	5.42	5.42	5.47	5.42	-2.17%	16/05
Rautaruukki	5.980	5.980	6.140	5.780	0.50%	16/05
Raute	7.87	7.87	8.07	7.87	-2.48%	16/05
Revenio Group Co	0.36	0.36	0.36	0.35	-2.78%	16/05
Ruukki Group Oyj	0.76	0.76	0.79	0.76	-2.56%	16/05
Saga Furs Oyj	14.92	14.92	15.25	14.90	-2.16%	16/05
Sampo Plc	19.160	19.160	19.430	18.860	-0.57%	16/05
Sanoma-corp	7.070	7.070	7.230	6.720	1.87%	16/05
Scanfil PLC	0.69	0.69	0.73	0.69	-1.43%	16/05
Sievi Capital	0.99	0.99	0.99	0.99	-1.00%	16/05
Solteq	1.03	1.03	1.05	1.03	-2.83%	15/05
Sponda Oyj	2.93	2.93	2.95	2.90	-1.35%	16/05
SRV Group	3.90	3.90	3.96	3.65	-2.01%	16/05
SSK Suomen Saastajien Kiinteistot	2.99	2.99	2.99	2.99	-3.24%	09/05
Stockmann A	15.00	15.00	15.01	14.60	-0.92%	16/05
Stockmann Oyj	14.55	14.55	15.15	14.34	-4.09%	16/05
Stonesoft	1.28	1.28	1.29	1.20	-1.54%	16/05
Stora Enso	4.550	4.550	4.620	4.390	0.00%	16/05
Stora Enso (HE)	5.51	5.51	5.80	5.50	-1.17%	16/05
Suominen Oyj	0.38	0.38	0.39	0.36	2.63%	16/05
Takoma Oyj	0.70	0.70	0.70	0.70	6.06%	16/05
Talentum	1.41	1.41	1.41	1.41	-0.70%	16/05
Talvivaaran Kaivososakeyhtio Oyj	1.91	1.91	1.92	1.81	1.06%	16/05
Technopolis Oyj	3.46	3.46	3.65	3.38	-2.26%	16/05
Tecnotree Oyj	0.27	0.27	0.28	0.27	-3.57%	16/05
Tectia	0.48	0.48	0.48	0.48	-11.11%	15/05
Teleste	3.88	3.88	3.88	3.69	3.19%	16/05
TELIASONERA Finland	4.900	4.900	4.940	4.820	-1.41%	16/05
Tietoenator	12.140	12.140	12.190	11.820	0.41%	16/05
Tiimari Oyj	0.09	0.09	0.10	0.09	11.11%	16/05
Tikkurila Oyj	14.55	14.55	14.95	14.41	-2.68%	16/05
Trainers House	0.12	0.12	0.12	0.12	-7.69%	16/05
Tulikivi A	0.59	0.59	0.60	0.59	1.69%	16/05
Turvatiimi	0.09	0.09	0.09	0.09	-10.00%	16/05
Upm-kymmene	8.600	8.600	8.720	8.320	-0.23%	16/05
Uponor	8.880	8.880	9.100	8.660	-2.74%	16/05
Vaahto Group	3.57	3.57	3.61	3.51	-1.38%	11/05
Vacon	38.88	38.88	38.88	37.10	0.99%	16/05
Vaisala A	15.62	15.62	15.91	15.62	-1.20%	16/05
Viking Line	18.50	18.50	18.61	18.50	-2.63%	16/05
Wärtsilä b	28.520	28.520	28.810	28.060	-1.04%	16/05
Wulff Group	2.09	2.09	2.09	2.09	0.48%	16/05
Yit	13.910	13.910	14.220	13.630	-2.25%	16/05
Yleiselektroniikka Oyj	5.27	5.27	5.27	5.27	0.38%	14/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2109.50	+3.00	+0.14%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.50	-0.15	-0.19%

Ceny CFD

Srebro	27.668	+0.472	+1.74%
Złoto	1550.25	+13.65	+0.89%
Ropa Naftowa	93.50	+0.69	+0.74%
Ropa Brent	109.66	+0.53	+0.49%
Miedź	3.512	+0.046	+1.33%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.02	-0.10	-0.13%

EUR/USD	1.2737	+0.0021	+0.17%
USD/JPY	80.31	-0.02	-0.03%
GBP/USD	1.5913	+0.0003	+0.02%
EUR/PLN	4.3415	-0.0145	-0.33%
USD/PLN	3.4085	-0.0172	-0.50%
CHF/PLN	3.6147	-0.0135	-0.37%
GBP/PLN	5.4245	-0.0257	-0.47%

Ceny CFD

Euro Bund	143.18	-0.21	-0.15%
Euro BTP	100.13	+0.19	+0.19%
Euro BOBL	125.846	-0.090	-0.07%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.43	-0.50	-0.34%
Japan Govt. Bon.	143.27	-0.17	-0.12%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2674	-0.0522	-0.63%
USD/TRY	1.8189	-0.0071	-0.39%
USD/MXN	13.7228	-0.0455	-0.33%
USD/JPY	80.31	-0.02	-0.03%
USD/CHF	0.9430	-0.0017	-0.17%
USD/CAD	1.0109	-0.0012	-0.12%
NZD/USD	0.7675	+0.0033	+0.43%