| | Central Fund of Canada Limited | 18.71 | 18.71 | 19.03 | 18.58 | -1.21% | 16/05 |
| | China Green | 3.26 | 3.26 | 3.38 | 3.25 | -3.55% | 16/05 |
| | Claymore/MAC Global Solar Index | 19.21 | 19.21 | 19.97 | 19.20 | -2.44% | 16/05 |
| | Direxion Daily Emerging Markets Bear 3X Shares | 17.49 | 17.49 | 17.53 | 16.73 | 4.29% | 16/05 |
| | Direxion Daily Emerging Markets Bull 3X Shares | 71.74 | 71.74 | 75.20 | 71.64 | -4.40% | 16/05 |
| | Direxion Daily Energy Bear 3X Shares | 12.77 | 12.77 | 12.77 | 11.94 | 1.11% | 16/05 |
| | Direxion Daily Energy Bull 3X Shares | 37.62 | 37.62 | 40.11 | 37.61 | -1.05% | 16/05 |
| | Direxion Daily Financial Bear 3X Shares | 26.13 | 26.13 | 26.13 | 24.43 | 3.69% | 16/05 |
| | Direxion Daily Financial Bull 3X Shares | 82.75 | 82.75 | 88.54 | 82.67 | -3.68% | 16/05 |
| | Direxion Daily Large Cap Bear 3X Shares | 23.55 | 23.55 | 23.58 | 22.67 | 1.12% | 16/05 |
| | Direxion Daily Large Cap Bull 3X Shares | 71.91 | 71.91 | 74.66 | 71.80 | -1.18% | 16/05 |
| | Direxion Daily Real Estate Bear 3X Shares | 27.14 | 27.14 | 27.24 | 25.94 | 3.51% | 16/05 |
| | Direxion Daily Real Estate Bull 3X Shares | 67.92 | 67.92 | 71.13 | 67.74 | -3.30% | 16/05 |
| | Direxion Daily Small Cap Bear 3X Shares | 21.18 | 21.18 | 21.27 | 20.25 | 1.88% | 16/05 |
| | Direxion Daily Small Cap Bull 3X Shares | 49.77 | 49.77 | 52.09 | 49.60 | -2.07% | 16/05 |
| | iPath DJ AIG Nickel | 23.97 | 23.97 | 24.07 | 23.97 | -0.75% | 16/05 |
| | IQ Hedge Multi-Strategy | 27.30 | 27.30 | 27.39 | 27.25 | -0.17% | 16/05 |
| | iShares Barclays 3-7 Year Treasury Bond | 122.79 | 122.79 | 122.83 | 122.62 | -0.01% | 16/05 |
| | iShares Barclays 7-10 Year Treasury Bond | 107.02 | 107.02 | 107.06 | 106.62 | 0.07% | 16/05 |
| | iShares Barclays Agg | 110.96 | 110.96 | 111.09 | 110.85 | -0.02% | 16/05 |
| | iShares Barclays TIPS Bond Fund | 119.84 | 119.84 | 119.95 | 119.70 | -0.20% | 16/05 |
| | iShares Brazil Index | 53.11 | 53.11 | 54.57 | 52.54 | -0.17% | 16/05 |
| | iShares Cohen & Steers Realty Maj. | 76.50 | 76.50 | 77.85 | 76.47 | -1.26% | 16/05 |
| | iShares Dow Jones US Basic Materials ETF | 63.23 | 63.23 | 65.12 | 63.23 | -1.46% | 16/05 |
| | iShares Dow Jones Us Real Est | 62.17 | 62.17 | 63.20 | 62.15 | -1.21% | 16/05 |
| | iShares Dow Jones US Regional Banks | 23.65 | 23.65 | 24.14 | 23.65 | -0.92% | 16/05 |
| | iShares FTSE/Xinhua China 25 Index | 33.93 | 33.93 | 34.54 | 33.91 | -2.28% | 16/05 |
| | iShares GSCI Commodity-Indexed | 31.79 | 31.79 | 32.11 | 31.78 | -0.38% | 16/05 |
| | iShares MSCI Australia Index | 21.58 | 21.58 | 21.97 | 21.58 | -2.22% | 16/05 |
| | iShares MSCI Chile | 60.89 | 60.89 | 62.32 | 60.81 | -1.74% | 16/05 |
| | iShares MSCI Eafe Index | 49.02 | 49.02 | 49.82 | 49.02 | -1.07% | 16/05 |
| | iShares MSCI Emg Markets | 38.17 | 38.17 | 38.74 | 38.13 | -1.42% | 16/05 |
| | iShares MSCI Kokusai | 38.70 | 38.70 | 39.37 | 38.70 | -2.57% | 16/05 |
| | iShares MSCI Mexico | 55.91 | 55.91 | 56.76 | 55.53 | -0.83% | 16/05 |
| | iShares MSCI Pac X-jp | 40.14 | 40.14 | 40.82 | 40.14 | -2.03% | 16/05 |
| | iShares MSCI Thailand | 69.22 | 69.22 | 70.18 | 69.16 | -1.26% | 16/05 |
| | iShares MSCI Turkey | 48.11 | 48.11 | 48.66 | 47.99 | 1.46% | 16/05 |
| | iShares Russell 1000 Growth Index ETF | 62.59 | 62.59 | 63.35 | 62.56 | -0.38% | 16/05 |
| | iShares Russell 2000 Growth Index ETF | 88.40 | 88.40 | 89.79 | 88.26 | -0.56% | 16/05 |
| | iShares Russell 2000 Index ETF | 77.21 | 77.21 | 78.39 | 77.10 | -0.64% | 16/05 |
| | iShares S&P 500 | 133.33 | 133.33 | 135.00 | 133.28 | -0.37% | 16/05 |
| | iShares S&P Eur 350 | 33.21 | 33.21 | 33.81 | 33.21 | -0.69% | 16/05 |
| | iShares S&P Global 100 | 58.10 | 58.10 | 58.77 | 58.10 | -0.59% | 16/05 |
| | iShares S&P Global Energy | 35.47 | 35.47 | 36.14 | 35.43 | -0.42% | 16/05 |
| | iShares S&P MidCap 400 Index ETF | 94.07 | 94.07 | 95.72 | 94.06 | -0.84% | 16/05 |
| | iShares S&P Smallap 600 | 71.90 | 71.90 | 73.00 | 71.84 | -0.80% | 16/05 |
| | iShares Silver Trust | 26.37 | 26.37 | 27.18 | 26.00 | -1.82% | 16/05 |
| | iShares South Africa Index | 62.39 | 62.39 | 63.61 | 62.28 | 0.69% | 16/05 |
| | iShares South Korea Index | 52.93 | 52.93 | 53.60 | 52.86 | -3.47% | 16/05 |
| | iShares Taiwan Index | 12.13 | 12.13 | 12.25 | 12.11 | -2.02% | 16/05 |
| | Market Vectors Coal | 26.61 | 26.61 | 27.32 | 26.50 | -2.58% | 16/05 |
| | Market Vectors High Yield Munic ETF | 31.82 | 31.82 | 31.96 | 31.82 | -0.44% | 16/05 |
| | Market Vectors Steel Index | 44.11 | 44.11 | 45.75 | 44.10 | -2.06% | 16/05 |
| | PowerShares DB Commodity Index | 26.35 | 26.35 | 26.55 | 26.32 | -0.11% | 16/05 |
| | PowerShares DB Gold Double Long | 44.77 | 44.77 | 45.62 | 44.22 | -0.53% | 16/05 |
| | PowerShares DB Gold Double Short | 5.34 | 5.34 | 5.39 | 5.28 | 0.38% | 16/05 |
| | PowerShares Dynamic Dev Int Opp | 16.37 | 16.37 | 16.79 | 15.80 | -0.43% | 02/03 |
| | PowerShares FTSE RAFI Asia Pac. | 47.37 | 47.37 | 47.60 | 47.37 | -2.25% | 16/05 |
| | PowerShares Global Clean Energy | 7.51 | 7.51 | 7.72 | 7.51 | -1.83% | 16/05 |
| | PowerShares Global Water | 16.39 | 16.39 | 16.71 | 16.38 | -1.11% | 16/05 |
| | ProShares Ultra 20+ Year Treasury ETF | 69.16 | 69.16 | 69.16 | 67.95 | 0.61% | 16/05 |
| | ProShares Ultra DJ-UBS Crude Oil | 33.96 | 33.96 | 35.08 | 33.74 | -1.31% | 16/05 |
| | ProShares Ultra Dow30 | 64.54 | 64.54 | 65.73 | 64.50 | -0.22% | 16/05 |
| | ProShares Ultra QQQ ETF | 51.38 | 51.38 | 52.78 | 51.21 | -1.36% | 16/05 |
| | ProShares Ultra Real Estate | 61.35 | 61.35 | 63.32 | 61.34 | -2.45% | 16/05 |
| | ProShares Ultra Russell2000 | 37.87 | 37.87 | 38.99 | 37.75 | -1.20% | 16/05 |
| | ProShares Ultra S&P500 | 51.78 | 51.78 | 53.11 | 51.75 | -0.80% | 16/05 |
| | ProShares Ultra Silver | 37.95 | 37.95 | 40.34 | 36.94 | -3.68% | 16/05 |
| | ProShares UltraPro Dow30 | 48.37 | 48.37 | 49.75 | 48.36 | -0.35% | 16/05 |
| | ProShares UltraPro S&P500 | 70.81 | 70.81 | 73.50 | 70.76 | -1.16% | 16/05 |
| | ProShares UltraPro Short Dow30 | 21.62 | 21.62 | 21.63 | 21.04 | 0.37% | 16/05 |
| | ProShares UltraPro Short S&P500 | 53.04 | 53.04 | 53.13 | 51.11 | 1.09% | 16/05 |
| | ProShares UltraShort 20+ Year Treasury EFT | 16.98 | 16.98 | 17.34 | 16.92 | -0.59% | 16/05 |
| | ProShares UltraShort DJ-UBS Crude Oil | 43.27 | 43.27 | 43.56 | 41.91 | 1.33% | 16/05 |
| | ProShares UltraShort Dow30 | 55.44 | 55.44 | 55.46 | 54.39 | 0.27% | 16/05 |
| | ProShares UltraShort Gold | 19.49 | 19.49 | 19.71 | 19.18 | 0.26% | 16/05 |
| | ProShares UltraShort QQQ ETF | 34.46 | 34.46 | 34.58 | 33.57 | 1.38% | 16/05 |
| | ProShares UltraShort Russell2000 | 33.53 | 33.53 | 33.62 | 32.54 | 1.24% | 16/05 |
| | ProShares UltraShort S&P500 | 16.80 | 16.80 | 16.81 | 16.39 | 0.90% | 16/05 |
| | ProShares UltraShort Silver | 72.75 | 72.75 | 74.63 | 68.34 | 3.41% | 16/05 |
| | RYDEX CurrencyShares Japanese Yen | 122.46 | 122.46 | 122.58 | 122.18 | -0.05% | 16/05 |
| | SPDR Dow Jones Industrial | 126.18 | 126.18 | 127.37 | 126.14 | -0.10% | 16/05 |
| | SPDR Gold Trust | 149.46 | 149.46 | 150.70 | 148.60 | -0.19% | 16/05 |
| | SPDR Materials Select Sector ETF | 33.64 | 33.64 | 34.47 | 33.63 | -1.09% | 16/05 |
| | SPDR S&P 500 | 132.88 | 132.88 | 134.54 | 132.81 | -0.35% | 16/05 |
| | SPDR S&P International Dividend | 44.00 | 44.00 | 44.62 | 43.98 | -0.87% | 16/05 |
| | SPDR S&P Metals & Mining | 41.57 | 41.57 | 43.50 | 41.50 | -2.35% | 16/05 |
| | SPDR S&P MidCap 400 ETF | 171.41 | 171.41 | 174.37 | 171.30 | -0.88% | 16/05 |
| | United States Natural Gas Fund | 18.82 | 18.82 | 18.86 | 18.18 | 5.14% | 16/05 |
| | Vanguard Bond ETF | 88.41 | 88.41 | 88.43 | 88.21 | -0.02% | 16/05 |
| | Vanguard FTSE All-World ex-US ETF | 39.51 | 39.51 | 40.14 | 39.48 | -0.98% | 16/05 |
| | Vanguard FTSE ex-US SmCp Index ETF | 79.26 | 79.26 | 80.44 | 79.26 | -1.33% | 16/05 |
| | Vanguard Short-Term Bond ETF | 81.10 | 81.10 | 81.12 | 81.04 | -0.05% | 16/05 |
| | Vanguard Small Cap Value ETF | 66.11 | 66.11 | 67.17 | 66.04 | -0.78% | 16/05 |
| | Vanguard Small-cap | 73.76 | 73.76 | 74.92 | 73.69 | -0.67% | 16/05 |
| | Vanguard Total Stkmkt | 68.16 | 68.16 | 69.06 | 68.15 | -0.47% | 16/05 |
