Egipt - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Egipt, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
6th oct dev in	16.73	16.75	17.19	16.70	-1.47%	16/05
Abu qir frt&ch	131.00	131.00	132.49	131.00	-1.10%	16/05
Ahly dev & inv	6.67	6.66	6.98	6.65	-2.77%	16/05
Al arafa inv.	0.320	0.320	0.330	0.320	-3.03%	16/05
Alex mills	17.84	17.84	18.15	16.86	0.45%	16/05
Alx mineral oi	84.95	84.95	85.50	84.75	-0.69%	16/05
Alx spin&weavn	0.910	0.910	0.920	0.910	-1.09%	16/05
Alx. pharmaceu	47.42	47.42	47.42	47.42	-0.57%	16/05
Arab cotton gi	2.63	2.64	2.70	2.61	-2.23%	16/05
Arab polavara	1.88	1.89	1.91	1.88	-1.57%	16/05
Asec mining co	7.67	7.67	7.84	7.66	-1.16%	16/05
Assiut islami	6.42	6.42	6.45	6.38	0.00%	16/05
B-tech	3.00	3.00	3.01	2.98	-1.32%	16/05
Barka egypt ba	8.70	8.70	8.77	8.67	-0.23%	16/05
Bisco misr	33.00	33.00	33.00	33.00	-5.58%	14/05
Cairo dev&inve	10.78	10.78	11.70	10.78	-7.07%	16/05
Cairo pharmac.	19.30	19.30	19.30	19.30	-0.62%	15/05
Cairo poultry	7.67	7.70	7.86	7.67	-2.04%	16/05
Canal shipping	6.22	6.22	6.37	6.20	-1.11%	16/05
Ceramics&porcl	4.05	4.06	4.09	4.00	-0.74%	16/05
Citadel capita	3.08	3.06	3.13	3.00	-1.91%	16/05
Com intl bk	25.40	25.46	26.02	25.35	-2.35%	16/05
Credit agricol	9.08	9.08	9.09	9.08	0.44%	16/05
Delta const rb	5.61	5.61	5.75	5.60	-1.41%	16/05
Delta insur	5.85	5.85	5.86	5.75	-0.34%	15/05
Delta sugar	15.30	15.30	15.49	15.30	-1.10%	16/05
Dev & eng cons	10.05	10.05	10.15	10.00	-0.20%	16/05
East delta mil	31.90	31.90	31.90	31.90	-0.22%	14/05
Eastern co	89.75	89.75	90.00	89.75	0.00%	15/05
Efg hermes hol	12.06	12.05	12.35	11.80	-1.39%	16/05
Eg dev bldg mt	12.93	12.94	13.39	12.93	-2.12%	16/05
Eg real estate	10.70	10.70	10.95	10.70	-1.47%	16/05
Egy mobile svc	198.50	198.50	198.60	197.04	0.68%	16/05
Egypt abrd inv	3.36	3.36	3.47	3.35	-2.04%	16/05
Egypt chem ind	9.05	9.06	9.18	9.02	-1.09%	16/05
Egypt gas	73.76	73.76	76.00	73.76	-2.10%	16/05
Egypt intl phr	33.99	33.99	34.00	33.99	-0.03%	14/05
Egypt kuwait h	1.08	1.08	1.09	1.08	-0.92%	16/05
Egypt media pr	3.05	3.05	3.10	3.04	-2.87%	16/05
Egypt poultry	1.70	1.70	1.73	1.69	-0.58%	16/05
Egyptian fin&i	10.43	10.49	10.71	10.37	-2.25%	16/05
Egyptian gulf	1.50	1.49	1.50	1.49	0.67%	16/05
Egyptian ir &	4.03	4.03	4.08	4.02	-1.47%	16/05
Egyptian resor	1.09	1.08	1.13	1.08	-1.80%	16/05
Egyptn hous&de	2.43	2.43	2.50	2.43	-2.80%	16/05
Egyptrans	5.64	5.64	5.94	5.64	-3.92%	16/05
El ezz ald ste	487.08	487.08	487.50	487.01	-0.48%	16/05
El kahera hous	4.45	4.45	4.52	4.43	-1.77%	16/05
El naser agr c	13.45	13.61	14.00	13.45	-3.24%	16/05
Electro cable	0.790	0.790	0.800	0.790	-1.25%	16/05
Elsewedy cable	23.92	23.90	23.95	23.40	0.42%	16/05
Eng indust(ico	4.63	4.63	4.63	4.50	2.66%	16/05
Exp dev bk of	4.75	4.75	4.85	4.75	-2.86%	16/05
Extracted oils	0.800	0.800	0.830	0.800	-2.44%	16/05
Ezz ceramic &	2.20	2.20	2.25	2.15	-1.79%	16/05
Ezz steel	6.97	6.93	7.12	6.93	-2.24%	16/05
Faisal islmc e	21.48	21.48	21.74	21.20	-0.28%	15/05
Gb auto s.a.e	21.10	21.10	21.50	21.00	0.43%	16/05
Gharbia islami	22.61	22.61	23.33	22.00	0.98%	16/05
Giza contracti	15.20	15.30	15.57	15.20	-0.85%	16/05
Glaxo egypt	10.11	10.11	10.11	10.00	0.00%	16/05
Gmc ind com in	2.60	2.60	2.65	2.60	-1.52%	16/05
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Housing & dev	12.00	12.00	12.00	11.22	5.36%	16/05
Intl agri prod	2.56	2.56	2.60	2.51	-0.39%	16/05
Intr inv dev c	31.50	31.50	31.55	31.40	-1.53%	16/05
Ismalia poultr	4.09	4.09	4.19	4.09	-0.97%	16/05
K.zayat pestic	30.71	30.71	31.00	30.00	1.89%	16/05
Kabo	0.620	0.620	0.620	0.610	-1.59%	16/05
Lecico egypt	5.00	5.00	5.14	5.00	-0.40%	16/05
Mansourah pltr	16.18	16.18	16.41	16.18	-3.23%	16/05
Maridv & oil s	1.16	1.16	1.22	1.15	-5.69%	16/05
Medinet nasr h	16.40	16.40	16.60	16.18	-0.61%	16/05
Mena invest	1.61	1.61	1.64	1.60	-0.62%	16/05
Mid eg flr mil	7.33	7.33	7.40	7.33	-0.68%	16/05
Middle west mi	29.49	29.49	29.49	29.45	3.55%	16/05
Misr cement qe	84.00	84.00	84.10	84.00	-2.36%	16/05
Misr chem indu	5.18	5.18	5.25	5.17	-0.58%	16/05
Misr duty free	3.47	3.47	3.47	3.47	-0.29%	16/05
Misr gedida ho	15.56	15.56	15.93	15.56	-1.77%	16/05
Misr hotels	35.90	35.90	35.95	33.03	6.72%	16/05
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.00	14.00	14.00	13.75	0.00%	16/05
Msr b.swf ceme	54.50	54.50	54.95	53.63	-0.86%	15/05
N.cairo fl mil	15.53	15.53	15.65	15.53	-1.46%	15/05
Naeem hold.	0.250	0.250	0.260	0.250	-3.85%	16/05
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	20.12	20.12	20.12	20.10	-0.40%	16/05
Nasr elt ntwk	8.95	8.95	8.95	8.59	3.11%	16/05
National cemen	13.90	14.00	13.90	13.90	-0.86%	16/05
National r-e b	19.12	19.12	19.50	18.87	-0.68%	16/05
Natl bk for de	3.38	3.38	3.42	3.34	-1.46%	16/05
Natl soc gen b	30.05	30.05	30.75	30.00	-1.51%	16/05
Nile pharmaceu	21.55	21.55	21.55	21.25	5.74%	13/05
Nor upper eg d	8.80	8.80	9.08	8.70	-2.11%	16/05
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	14.35	14.35	14.50	14.30	-0.42%	16/05
Orascom constr	274.00	273.83	275.00	272.00	-0.70%	16/05
Orascom dev ho	4.97	4.97	5.03	4.97	-1.00%	16/05
Orascom teleco	3.23	3.23	3.28	3.21	-2.42%	16/05
Oriental weave	17.90	17.92	18.42	17.90	-0.78%	16/05
Paint & chem i	33.00	33.00	33.00	31.80	0.21%	16/05
Palm hill dev	1.86	1.87	1.92	1.86	-2.11%	16/05
Pioneers hldg	3.93	3.93	4.12	3.93	-2.96%	16/05
Prime holding	1.16	1.16	1.19	1.16	-2.52%	16/05
Pyramisa hotel	12.60	12.60	12.60	12.59	0.80%	16/05
Rakta paper in	6.70	6.70	6.90	6.70	-1.18%	16/05
Ramco touristi	1.95	1.95	1.97	1.94	-1.02%	16/05
Raya tech & co	5.33	5.20	5.36	5.17	1.72%	16/05
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.18	3.18	3.24	3.16	-2.45%	16/05
Samad misr egf	5.57	5.57	5.61	5.57	-0.71%	16/05
Saudi egypt in	55.51	55.51	56.47	55.51	-2.27%	16/05
Shams hous&dev	2.95	2.95	3.02	2.95	-2.32%	16/05
Sharkia ntl fo	4.23	4.23	4.32	4.23	-1.40%	16/05
Sidi kerir pet	12.63	12.63	12.80	12.63	-1.41%	16/05
Silos & storag	19.12	19.12	19.15	19.12	-2.05%	16/05
Sinai cement	25.11	25.11	25.69	25.03	-1.10%	16/05
Soc arab intl	14.00	14.00	14.00	14.00	1.08%	10/01
South cairo mi	20.60	20.60	20.60	20.60	-7.50%	16/05
Starch & gluco	6.10	6.10	6.22	6.10	-1.61%	16/05
Suez canal ban	4.08	4.08	4.24	4.08	-0.73%	16/05
Talat mostafa	4.13	4.15	4.31	4.10	-4.62%	16/05
Telecom egypt	12.90	12.90	13.00	12.82	-0.39%	16/05
Tora cement	28.70	28.70	29.00	28.70	-1.17%	16/05
Un arab shippi	0.600	0.600	0.620	0.600	-1.64%	16/05
United housing	6.75	6.75	6.89	6.75	-1.17%	16/05
Universal p p	7.92	7.92	8.10	7.92	-1.12%	16/05
Upper egypt co	1.16	1.16	1.17	1.15	-0.85%	16/05
Upper egypt mi	44.00	44.00	44.00	43.65	-1.83%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2107.50	+1.00	+0.05%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.50	-0.15	-0.19%

Ceny CFD

Srebro	27.673	+0.477	+1.75%
Złoto	1550.25	+13.65	+0.89%
Ropa Naftowa	93.50	+0.69	+0.74%
Ropa Brent	109.69	+0.56	+0.51%
Miedź	3.513	+0.047	+1.36%
Gaz Ziemny	2.650	+0.019	+0.72%
Bawełna US nr. .	77.02	-0.10	-0.13%

EUR/USD	1.2737	+0.0022	+0.17%
USD/JPY	80.32	-0.02	-0.02%
GBP/USD	1.5914	+0.0003	+0.02%
EUR/PLN	4.3415	-0.0145	-0.33%
USD/PLN	3.4082	-0.0175	-0.51%
CHF/PLN	3.6147	-0.0135	-0.37%
GBP/PLN	5.4240	-0.0262	-0.48%

Ceny CFD

Euro Bund	143.19	-0.19	-0.13%
Euro BTP	100.14	+0.20	+0.20%
Euro BOBL	125.856	-0.080	-0.06%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.21	-0.24	-0.18%
US 30 YR T-Bond	146.43	-0.50	-0.34%
Japan Govt. Bon.	143.27	-0.17	-0.12%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2671	-0.0525	-0.63%
USD/TRY	1.8190	-0.0070	-0.38%
USD/MXN	13.7221	-0.0462	-0.34%
USD/JPY	80.32	-0.02	-0.02%
USD/CHF	0.9430	-0.0017	-0.17%
USD/CAD	1.0108	-0.0014	-0.13%
NZD/USD	0.7676	+0.0033	+0.44%