Belgia - rynek akcji

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w takim kraju jak Belgia, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

Symbol	Ostatnio	Podstawa	Wysoki	Niski	Zmiana%	Czas
4Energy Invest	0.860	0.860	0.890	0.860	-4.44%	16/05
Ablynx	2.450	2.450	2.560	2.410	-3.54%	16/05
Accentis	0.010	0.010	0.020	0.010	0.00%	16/05
Ackermans V.haaren	61.06	61.06	61.66	60.59	-0.96%	16/05
Aedifica	47.51	47.51	48.33	47.35	0.21%	16/05
Ageas	1.286	1.290	1.310	1.250	0.78%	16/05
Agfa-gevaert	1.280	1.280	1.320	1.260	1.59%	16/05
Alfacam Group	1.440	1.440	1.440	1.440	12.50%	16/05
Anheuser-Busch InBev	55.00	55.00	55.67	54.50	-0.38%	16/05
Arseus	13.36	13.36	13.56	13.12	0.15%	16/05
Ascencio SCA	48.09	48.09	48.09	47.35	1.67%	16/05
Atenor Group	26.50	26.50	27.01	26.50	-3.60%	16/05
Banimmo	8.700	8.700	8.910	8.700	-2.36%	16/05
Barco	45.20	45.20	46.15	44.51	0.56%	16/05
Befimmo-Sicafi	43.16	43.16	44.07	43.16	-1.81%	16/05
Bekaert	23.57	23.57	23.85	22.41	2.21%	16/05
Belgacom	21.35	21.35	21.66	21.29	-1.57%	16/05
Belreca	81.000	81.000	81.000	81.000	3.85%	14/05
Beluga	2.430	2.430	2.430	2.430	0.41%	20/04
BNB	2086.00	2086.00	2129.59	2086.00	-0.29%	16/05
Brederode	19.80	19.80	20.00	19.80	-0.15%	16/05
Campine	16.500	16.500	16.500	16.500	-0.60%	16/05
Cie Du Bois Sauva	181.06	181.06	185.00	181.00	-1.19%	16/05
Cimescaut	1035.000	1035.000	1035.000	1035.000	1.47%	27/04
CMB	17.32	17.32	17.59	17.26	-2.04%	16/05
Cofinimmo	84.25	84.25	84.53	83.53	0.29%	16/05
Cofinimmo Priv1	110.190	110.190	110.190	110.190	33.08%	27/04
Cofinimmo Priv2	79.010	79.010	79.010	79.010	-8.13%	15/05
Colruyt	30.94	30.94	31.17	30.59	-0.67%	16/05
Compagnie dEntreprises	38.40	38.40	39.09	37.80	1.03%	16/05
Compagnie Financiere du Neufcour	3.200	3.200	3.200	3.200	28.00%	05/04
Connect Group	2.140	2.140	2.300	2.140	-4.89%	16/05
Deceuninck	1.010	1.010	1.020	1.010	-0.98%	16/05
Deficom	8.300	8.300	8.300	8.300	1.10%	11/05
Delhaize	30.92	30.92	31.28	30.12	1.05%	16/05
Devgen	5.330	5.330	5.600	5.200	-3.62%	16/05
Dexia	0.160	0.160	0.180	0.160	-5.88%	16/05
DIeteren	29.45	29.45	29.88	28.85	1.26%	16/05
Duvel Moortgat	78.01	78.01	78.98	78.00	-1.24%	16/05
Eckert & Ziegler Bebig	1.560	1.560	1.560	1.430	0.00%	16/05
Econocom Group	17.17	17.17	17.17	17.00	1.00%	16/05
Elia System Op.	31.79	31.79	32.00	31.59	-1.43%	16/05
Euronav	6.500	6.500	6.570	6.420	-1.22%	16/05
Evs Roadc.equ	38.51	38.51	39.04	38.20	-1.10%	16/05
Exmar	5.730	5.730	5.830	5.620	0.53%	16/05
Financiere Tubize	30.69	30.69	30.70	30.14	0.62%	16/05
Floridienne	100.30	100.30	100.30	100.30	1.31%	16/05
Fountain	13.44	13.44	13.44	13.44	-0.07%	15/05
Foyer	44.77	44.77	44.77	44.77	-0.51%	16/05
Galapagos	10.79	10.79	10.88	10.70	-1.28%	16/05
GBL	50.20	50.20	50.86	49.79	-0.99%	16/05
GIMV	36.13	36.13	36.49	36.10	-1.28%	16/05
Global Graphics	1.060	1.060	1.170	1.060	-0.93%	16/05
Hamon	15.61	15.61	15.94	15.61	-2.13%	16/05
Henex SA	41.11	41.11	41.92	41.01	-2.00%	16/05
Home Invest Belgium	67.00	67.00	67.00	66.50	0.74%	16/05
IBA	4.400	4.400	4.460	4.240	-1.35%	16/05
Image Recognition Integrated Sys	30.41	30.41	31.00	30.40	-1.90%	16/05
Immo Moury	59.99	59.99	59.99	59.99	-0.02%	16/05
Immobel	27.26	27.26	27.79	27.26	-0.87%	16/05
Intervest Offices	17.91	17.91	18.19	17.70	-1.16%	16/05
Intervest Retail	47.01	47.01	47.01	47.01	-0.02%	16/05
Jensen-Group	7.500	7.500	7.600	7.500	-1.32%	16/05
KBC	12.485	12.480	12.750	11.750	2.17%	16/05
Kbc Ancora	5.220	5.220	5.400	5.000	-0.38%	16/05
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	1.69%	30/12
Keyware Tech.	0.680	0.680	0.680	0.670	0.00%	16/05
Kinepolis Group	66.65	66.65	68.48	66.20	-2.42%	16/05
Leasinvest Real Estate	66.00	66.00	66.51	66.00	0.00%	16/05
Lotus Bakeries	505.67	505.67	514.99	505.06	0.13%	16/05
Mdxh	1.550	1.550	1.610	1.510	0.65%	16/05
Melexis	12.40	12.40	12.79	12.12	-0.08%	16/05
Miko	44.12	44.12	44.13	44.12	-0.02%	16/05
Mobistar	29.16	29.16	29.37	28.58	0.48%	16/05
Montea CVA	25.65	25.65	25.69	25.40	-0.16%	16/05
Moury Construct	117.00	117.00	117.00	117.00	-0.38%	16/05
Nyrstar	5.145	5.140	5.250	4.910	0.98%	16/05
Omega Pharma	36.00	36.00	36.00	36.00	0.28%	03/02
Option	0.320	0.320	0.340	0.310	-5.88%	16/05
PCB	3.600	3.600	3.600	3.480	2.86%	16/05
Picanol	10.82	10.82	10.82	10.40	-0.09%	16/05
Pinguinlutosa	8.890	8.890	8.970	8.700	0.00%	16/05
Punch Intl	2.650	2.650	2.650	2.550	2.32%	16/05
Quest For Growth	4.750	4.750	4.770	4.750	-3.26%	16/05
Realdolmen	16.84	16.84	17.00	16.80	-1.00%	16/05
Recticel	4.980	4.980	5.080	4.950	-1.97%	16/05
Rentabiliweb Group	6.000	6.000	6.100	5.600	3.45%	16/05
Resilux	50.68	50.68	51.00	49.85	-1.02%	16/05
Retail Estates	51.30	51.30	51.35	50.47	1.46%	16/05
RHJ International	3.650	3.650	3.850	3.570	-4.20%	16/05
RMG	15.18	15.18	15.53	15.18	-2.06%	16/05
Rosier	245.00	245.00	245.00	232.00	2.30%	16/05
Rtl Group	70.95	70.95	71.46	70.95	-0.07%	16/05
Sapec SA	36.10	36.10	36.16	36.10	0.00%	16/05
Scheerd.V.Kerchov	495.00	495.00	495.00	495.00	-1.00%	26/04
Serviceflats Invest	13548.98	13548.98	13548.98	13548.98	2.24%	16/05
Sioen	4.790	4.790	4.790	4.600	0.63%	16/05
Sipef	61.70	61.70	62.00	60.80	-0.45%	16/05
Sofina	57.29	57.29	57.66	56.75	0.07%	16/05
Solvac	97.02	97.02	97.02	97.00	-0.49%	16/05
Solvay	84.89	84.89	86.08	83.36	-0.31%	16/05
Spadel	57.01	57.01	57.01	57.01	-1.59%	16/05
Spector Photo Group	0.190	0.190	0.190	0.170	11.76%	16/05
Sucraf A+B	3.980	3.980	3.980	3.980	31.79%	16/05
Telenet Group	32.34	32.34	32.90	31.79	2.25%	16/05
Ter Beke	50.00	50.00	50.97	49.75	0.00%	16/05
Tessenderlo	21.71	21.71	21.86	21.01	0.51%	16/05
Texaf	19.83	19.83	19.83	19.83	-0.05%	16/05
Thenergo	0.260	0.260	0.260	0.240	4.00%	16/05
Think-Media	1.120	1.120	1.120	1.120	-0.88%	15/05
Thrombogenics	23.32	23.32	23.81	23.19	-1.81%	16/05
Tigenix	0.490	0.490	0.490	0.470	0.00%	16/05
Transics Internat	6.980	6.980	7.000	6.980	0.87%	16/05
UCB	38.67	38.67	38.81	37.80	1.22%	16/05
Umicore	37.02	37.02	37.79	35.84	0.52%	16/05
Van De Velde	37.05	37.05	37.15	37.00	0.14%	16/05
VGP SA	20.29	20.29	20.29	20.29	-0.54%	16/05
VPK Packaging	29.25	29.25	29.40	29.25	-0.17%	16/05
Warehouses de Pauw	38.20	38.20	39.45	38.20	-3.90%	16/05
Warehouses Estates Belgium	44.89	44.89	44.89	44.89	1.54%	16/05
Wereldhave Belgiu	73.65	73.65	73.65	71.66	0.20%	16/05
Zenitel	0.350	0.350	0.350	0.350	2.94%	16/05
Zetes Industries	13.17	13.17	13.69	13.10	-5.93%	16/05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2108.50	+2.00	+0.09%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.50	-0.15	-0.19%

Ceny CFD

Srebro	27.678	+0.482	+1.77%
Złoto	1550.45	+13.85	+0.90%
Ropa Naftowa	93.50	+0.69	+0.74%
Ropa Brent	109.68	+0.55	+0.50%
Miedź	3.513	+0.047	+1.36%
Gaz Ziemny	2.648	+0.018	+0.68%
Bawełna US nr. .	76.97	-0.15	-0.19%

EUR/USD	1.2737	+0.0022	+0.17%
USD/JPY	80.31	-0.02	-0.03%
GBP/USD	1.5913	+0.0003	+0.02%
EUR/PLN	4.3415	-0.0145	-0.33%
USD/PLN	3.4084	-0.0173	-0.51%
CHF/PLN	3.6145	-0.0137	-0.38%
GBP/PLN	5.4238	-0.0264	-0.49%

Ceny CFD

Euro Bund	143.19	-0.19	-0.13%
Euro BTP	100.16	+0.22	+0.22%
Euro BOBL	125.856	-0.080	-0.06%
Euro SCHATZ	110.623	-0.005	0.00%
US 10 YR T-Note	133.21	-0.24	-0.18%
US 30 YR T-Bond	146.43	-0.50	-0.34%
Japan Govt. Bon.	143.26	-0.18	-0.13%

Nazwa	Cena	Zm.	Zm.%

Barclays	190.02	+3.92	+2.11%
USD/ZAR	8.2652	-0.0543	-0.65%
USD/TRY	1.8189	-0.0071	-0.39%
USD/MXN	13.7180	-0.0503	-0.37%
USD/JPY	80.31	-0.02	-0.03%
USD/CHF	0.9430	-0.0017	-0.17%
USD/CAD	1.0108	-0.0014	-0.13%
NZD/USD	0.7675	+0.0033	+0.43%