Kursy Wymiany Walut Pacyfik

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Pacyfiku z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Dolar Australijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/JPY	82.5260	82.6185	81.3140	0.86	1.05%	03/02
JPY/AUD	0.0121	0.0123	0.0121	-0.0001	-0.70%	03/02
AUD/THB	33.3650	33.3475	32.9720	0.1725	0.52%	03/02
THB/AUD	0.0301	0.0303	0.0300	-0.0001	-0.46%	03/02
AUD/SGD	1.3388	1.3402	1.3312	0.0020	0.15%	03/02
SGD/AUD	0.7476	0.7513	0.7462	-0.0011	-0.15%	03/02
AUD/HKD	8.3553	8.3707	8.2776	0.0451	0.54%	03/02
HKD/AUD	0.1197	0.1208	0.1195	-0.0007	-0.57%	03/02
AUD/KRW	1199.6000	1205.1500	1194.4000	0.70	0.06%	03/02
KRW/AUD	0.0008	0.0008	0.0008	0.0000	4.32%	03/02
AUD/INR	52.4310	52.5870	52.0500	-0.152	-0.29%	03/02
AUD/TWD	32.4160	31.6590	31.6030	-0.0560	-0.18%	03/02
TWD/AUD	0.0315	0.0317	0.0314	-0.0001	-0.33%	03/02
AUD/CNY	6.7714	6.7917	6.7341	0.0028	0.04%	03/02
CNY/AUD	0.1472	0.1485	0.1469	-0.0008	-0.55%	03/02
AUD/IDR	9623.7998	9663.3496	9580.1504	12.80	0.13%	03/02
AUD/MYR	3.2346	3.2447	3.2170	-0.0074	-0.23%	03/02
AUD/PHP	45.7852	45.9031	45.5096	-0.01	-0.02%	03/02
AUD/PKR	97.5850	97.4365	96.8085	0.615	0.64%	03/02
AUD/LKR	122.9199	122.9922	121.4054	0.89	0.73%	03/02
AUD/NPR	85.3405	84.4858	83.2478	-0.47	-0.56%	03/02
AUD/GBP	0.6816	0.6826	0.6750	0.0034	0.50%	03/02
GBP/AUD	1.4689	1.4816	1.4650	-0.0075	-0.51%	03/02
AUD/CHF	0.9894	0.9919	0.9780	0.0066	0.67%	03/02
CHF/AUD	1.0117	1.0225	1.0082	-0.0072	-0.71%	03/02
AUD/DKK	6.0870	6.1089	6.0334	0.0271	0.45%	03/02
DKK/AUD	0.1643	0.1658	0.1637	-0.0008	-0.48%	03/02
AUD/NOK	6.2480	6.2750	6.2055	0.0030	0.05%	03/02
NOK/AUD	0.1602	0.1612	0.1594	0.0000	0.00%	03/02
AUD/PLN	3.4214	3.4328	3.3930	0.0020	0.06%	03/02
PLN/AUD	0.2927	0.2946	0.2913	-0.0002	-0.07%	03/02
AUD/HUF	238.1800	239.3498	236.2500	-0.050	-0.02%	03/02
AUD/CZK	20.4480	20.5385	20.3445	-0.0195	-0.10%	03/02
AUD/EUR	0.8191	0.8218	0.8117	0.0037	0.45%	03/02
EUR/AUD	1.2222	1.2320	1.2168	-0.0053	-0.44%	03/02
AUD/SEK	7.1975	7.2367	7.1775	-0.0305	-0.42%	03/02
SEK/AUD	0.1391	0.1393	0.1382	0.0006	0.42%	03/02
AUD/EEK	12.6480	12.6579	12.5160	0.0703	0.56%	03/02
AUD/ISK	132.5187	132.4640	131.1018	0.39	0.30%	03/02
AUD/RON	3.5556	3.5727	3.5269	0.0073	0.20%	03/02
AUD/RUB	32.4838	32.6026	32.2438	0.11	0.34%	03/02
RUB/AUD	0.0308	0.0310	0.0307	-0.0001	-0.29%	03/02
AUD/LTL	2.8280	2.8380	2.8019	0.0129	0.46%	03/02
AUD/LVL	0.5742	0.5751	0.5681	0.0025	0.45%	03/02
AUD/NZD	1.2905	1.2899	1.2847	0.0036	0.28%	03/02
NZD/AUD	0.7758	0.7784	0.7752	-0.0028	-0.36%	03/02
AUD/FJD	1.8758	1.8936	1.8563	0.0055	0.30%	03/02
AUD/TRY	1.8910	1.8922	1.8742	0.0058	0.31%	03/02
TRY/AUD	0.5296	0.5336	0.5285	-0.0017	-0.31%	03/02
AUD/AED	3.9580	3.9645	3.9201	0.0221	0.56%	03/02
AED/AUD	0.2528	0.2551	0.2523	-0.0015	-0.58%	03/02
AUD/ILS	4.0064	4.0115	3.9600	0.0138	0.35%	03/02
ILS/AUD	0.2503	0.2525	0.2492	-0.0008	-0.33%	03/02
AUD/JOD	0.7660	0.7648	0.7569	0.0031	0.40%	03/02
AUD/BHD	0.4061	0.4069	0.4024	0.0022	0.56%	03/02
AUD/OMR	0.4159	0.4156	0.4110	0.0023	0.55%	03/02
AUD/QAR	3.9232	3.9305	3.8865	0.0218	0.56%	03/02
AUD/LBP	1623.4911	1622.6620	1602.3375	11.38	0.71%	03/02
AUD/SAR	4.0408	4.0477	4.0023	0.0225	0.56%	03/02
SAR/AUD	0.2476	0.2499	0.2471	-0.0013	-0.54%	03/02
AUD/USD	1.0772	1.0794	1.0672	0.0058	0.54%	03/02
USD/AUD	0.9286	0.9370	0.9264	-0.0050	-0.54%	03/02
AUD/MXN	13.6390	13.7510	13.6295	-0.0795	-0.58%	03/02
MXN/AUD	0.0733	0.0734	0.0727	0.0004	0.57%	03/02
AUD/CAD	1.0707	1.0735	1.0670	-0.0004	-0.04%	03/02
CAD/AUD	0.9348	0.9367	0.9318	0.0004	0.05%	03/02
AUD/ZAR	8.1105	8.2075	8.1020	-0.0875	-1.07%	03/02
ZAR/AUD	0.1234	0.1234	0.1218	0.0013	1.08%	03/02
AUD/EGP	6.4930	6.5058	6.4436	-0.0028	-0.04%	03/02
AUD/MAD	9.1748	9.1657	9.0342	0.0799	0.88%	03/02
AUD/KES	90.2777	90.4428	89.3762	0.40	0.45%	03/02
AUD/NAD	8.1670	8.2179	8.1470	-0.0226	-0.28%	03/02
AUD/XAF	547.6024	538.0053	532.4728	0.82	0.15%	03/02
AUD/XOF	547.6131	538.0161	532.4835	0.86	0.16%	03/02
AUD/ARS	4.6539	4.6705	4.6266	0.0007	0.02%	03/02
ARS/AUD	0.2151	0.2161	0.2141	0.0000	-0.02%	03/02
AUD/BRL	1.8574	1.8586	1.8376	0.0065	0.35%	03/02
BRL/AUD	0.5403	0.5442	0.5381	-0.0020	-0.36%	03/02
AUD/CLP	516.6731	516.9010	510.6690	0.14	0.03%	03/02
AUD/VEF	4.6432	4.6401	4.5878	0.0260	0.57%	03/02
VEF/AUD	0.2160	0.2180	0.2155	-0.0012	-0.56%	03/02
AUD/BBD	2.1854	2.1487	2.1266	0.0084	0.39%	03/02
AUD/JMD	94.4490	93.1565	92.1986	0.37	0.40%	03/02
AUD/XCD	2.9269	2.9171	2.8844	0.0163	0.56%	03/02
AUD/PAB	1.0976	1.0792	1.0681	0.0038	0.35%	03/02

Dolar Fidżi

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	27/01
USD/FJD	1.7559	1.7699	1.7352	0.0118	0.68%	03/02
AUD/FJD	1.8758	1.8936	1.8563	0.0055	0.30%	03/02
GBP/FJD	2.7777	2.8013	2.7466	0.0188	0.68%	03/02
EUR/FJD	2.3045	2.3300	2.2790	-0.0380	-1.63%	03/02

Dolar Nowozelandzki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
NZD/AUD	0.7758	0.7784	0.7752	-0.0028	-0.36%	03/02
AUD/NZD	1.2905	1.2899	1.2847	0.0036	0.28%	03/02
NZD/JPY	64.0740	64.1680	63.2195	0.53	0.84%	03/02
JPY/NZD	0.0156	0.0158	0.0156	-0.0001	-0.48%	03/02
NZD/THB	25.9100	25.9025	25.6225	0.0700	0.27%	03/02
NZD/SGD	1.0392	1.0413	1.0351	-0.0009	-0.09%	03/02
SGD/NZD	0.9647	0.9662	0.9605	0.0012	0.12%	03/02
NZD/HKD	6.4835	6.4980	6.4352	0.0195	0.30%	03/02
HKD/NZD	0.1544	0.1554	0.1539	-0.0003	-0.22%	03/02
NZD/KRW	930.4500	936.3800	929.0100	-2.035	-0.22%	03/02
NZD/INR	40.7240	40.9115	40.4505	-0.205	-0.50%	03/02
NZD/TWD	25.1880	24.6320	24.5565	-0.0755	-0.31%	03/02
TWD/NZD	0.0406	0.0408	0.0404	-0.0001	-0.17%	03/02
NZD/CNY	5.2487	5.2800	5.2351	-0.0164	-0.31%	03/02
CNY/NZD	0.1898	0.1912	0.1893	-0.0005	-0.27%	03/02
NZD/IDR	7466.7998	7508.1001	7451.2998	-8.20	-0.11%	03/02
NZD/MYR	2.5092	2.5227	2.5017	-0.0129	-0.51%	03/02
MYR/NZD	0.3996	0.3997	0.3964	0.0023	0.57%	03/02
NZD/PHP	35.4875	35.6839	35.3963	-0.13	-0.36%	03/02
NZD/PKR	75.7050	75.6945	75.4190	0.160	0.21%	03/02
NZD/LKR	95.2735	95.4852	94.3784	0.37	0.39%	03/02
NZD/NPR	66.1462	65.6674	64.7483	-0.59	-0.90%	03/02
NZD/GBP	0.5284	0.5304	0.5246	0.0008	0.15%	03/02
GBP/NZD	1.8933	1.9063	1.8852	-0.0053	-0.28%	03/02
NZD/CHF	0.7680	0.7705	0.7599	0.0034	0.45%	03/02
CHF/NZD	1.3056	1.3160	1.2981	-0.0049	-0.37%	03/02
NZD/DKK	4.7243	4.7482	4.6867	0.0099	0.21%	03/02
DKK/NZD	0.2119	0.2134	0.2105	-0.0003	-0.15%	03/02
NZD/NOK	4.8423	4.8736	4.8253	-0.0155	-0.32%	03/02
NOK/NZD	0.2066	0.2073	0.2050	0.0006	0.28%	03/02
NZD/PLN	2.6606	2.6677	2.6364	-0.0053	-0.20%	03/02
PLN/NZD	0.3778	0.3794	0.3749	0.0012	0.31%	03/02
NZD/HUF	184.7100	185.9150	183.6250	-0.705	-0.38%	03/02
NZD/CZK	15.8570	15.9525	15.8035	-0.0670	-0.42%	03/02
NZD/EUR	0.6351	0.6385	0.6304	0.0006	0.10%	03/02
EUR/NZD	1.5749	1.5863	1.5658	-0.0042	-0.27%	03/02
NZD/SEK	5.5795	5.6285	5.5725	-0.0433	-0.77%	03/02
SEK/NZD	0.1795	0.1795	0.1777	0.0015	0.82%	03/02
NZD/EEK	9.8033	9.8235	9.7297	0.0211	0.22%	03/02
NZD/ISK	102.7134	102.8025	101.9558	-0.05	-0.04%	03/02
NZD/RON	2.7664	2.7716	2.7406	0.0080	0.29%	03/02
NZD/RUB	25.1769	25.3239	25.0607	-0.00	-0.01%	03/02
NZD/LTL	2.1920	2.2044	2.1770	0.0026	0.12%	03/02
NZD/LVL	0.4454	0.4468	0.4413	0.0007	0.16%	03/02
NZD/TRY	1.4657	1.4699	1.4565	-0.0005	-0.03%	03/02
TRY/NZD	0.6836	0.6870	0.6803	0.0003	0.04%	03/02
NZD/AED	3.0663	3.0768	3.0475	0.0051	0.17%	03/02
AED/NZD	0.3260	0.3281	0.3250	-0.0008	-0.25%	03/02
NZD/ILS	3.1073	3.1129	3.0778	-0.0006	-0.02%	03/02
ILS/NZD	0.3228	0.3249	0.3212	-0.0001	-0.03%	03/02
NZD/JOD	0.5937	0.5935	0.5885	0.0004	0.07%	03/02
NZD/BHD	0.3146	0.3158	0.3128	0.0005	0.17%	03/02
NZD/OMR	0.3224	0.3226	0.3195	0.0007	0.21%	03/02
NZD/QAR	3.0408	3.0507	3.0213	0.0065	0.22%	03/02
NZD/LBP	1258.3450	1259.9008	1245.6285	4.54	0.36%	03/02
NZD/SAR	3.1320	3.1413	3.1113	0.0067	0.21%	03/02
SAR/NZD	0.3196	0.3213	0.3183	-0.0006	-0.18%	03/02
NZD/USD	0.8363	0.8379	0.8296	0.0028	0.34%	03/02
USD/NZD	1.1983	1.2050	1.1938	-0.0023	-0.19%	03/02
NZD/MXN	10.5761	10.6901	10.5648	-0.0930	-0.87%	03/02
MXN/NZD	0.0946	0.0946	0.0935	0.0007	0.78%	03/02
NZD/CAD	0.8309	0.8344	0.8291	-0.0025	-0.30%	03/02
CAD/NZD	1.2053	1.2056	1.1992	0.0035	0.30%	03/02
NZD/ZAR	6.2900	6.3830	6.2797	-0.0897	-1.41%	03/02
ZAR/NZD	0.1593	0.1592	0.1567	0.0022	1.42%	03/02
NZD/EGP	5.0326	5.0541	5.0093	-0.0188	-0.37%	03/02
NZD/MAD	7.1113	7.1125	7.0215	0.0378	0.54%	03/02
NZD/KES	69.9730	70.2408	69.4795	0.08	0.11%	03/02
NZD/NAD	6.3301	6.3884	6.3260	-0.0392	-0.62%	03/02
NZD/XAF	424.4389	417.5348	414.1455	-0.79	-0.19%	03/02
NZD/XOF	424.4472	417.5432	414.1538	-0.76	-0.18%	03/02
NZD/ARS	3.6051	3.6300	3.5961	-0.0141	-0.39%	03/02
ARS/NZD	0.2774	0.2780	0.2755	0.0008	0.29%	03/02
NZD/BRL	1.4341	1.4490	1.4268	-0.0009	-0.06%	03/02
BRL/NZD	0.6974	0.7007	0.6901	-0.0002	-0.03%	03/02
NZD/CLP	400.4660	401.3589	397.2323	-1.26	-0.31%	03/02
NZD/VEF	3.5989	3.6011	3.5665	0.0080	0.22%	03/02
VEF/NZD	0.2788	0.2803	0.2777	-0.0006	-0.20%	03/02
NZD/BBD	1.6931	1.6675	1.6540	0.0000	-0.00%	03/02
NZD/JMD	73.2061	72.2969	71.7100	0.04	0.05%	03/02
NZD/XCD	2.2686	2.2639	2.2423	0.0048	0.21%	03/02
NZD/PAB	0.8507	0.8375	0.8307	0.0000	0.00%	03/02

Frank Polinezji Francuskiej

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/XPF	144.8600	144.4850	142.7550	0.295	0.20%	03/02
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	03/02
USD/XPF	91.6000	91.2500	90.6205	0.125	0.14%	03/02

Kina Papuy Nowej Gwinei

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/PGK	3.3646	3.2856	3.2684	-0.0172	-0.52%	03/02
EUR/PGK	2.7977	2.7224	2.7177	-0.0047	-0.17%	03/02
USD/PGK	2.1258	2.0770	2.0650	-0.0119	-0.58%	03/02

Vatu Vanuatu

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/VUV	117.0000	115.0000	115.0000	0.000	0.00%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%
USD/CHF	0.9181	0.0013	0.14%
USD/TRY	1.7530	-0.0041	-0.23%
USD/ZAR	7.5218	-0.1228	-1.61%
USD/PLN	3.1719	-0.0156	-0.49%

Narzędzia administracyjne

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros