17.05.2012 05:33 GMT

Warszawa Hong Kong Londyn

Kursy Wymiany Walut Europy

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Europy z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Denar Macedoński

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MKD	48.668	48.318	48.286	0.002	0.00%	5:33:10
	EUR/MKD	62.035	61.585	61.401	0.184	0.30%	5:33:16

Dinar Serbski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/RSD	89.190	89.030	88.460	0.225	0.25%	5:33:11
	EUR/RSD	113.125	113.292	112.502	0.490	0.44%	5:33:13

Dram Armeński

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	16/05

Euro

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
EUR/AUD	1.2802	1.2834	1.2797	-0.0027	-0.21%	5:33:14
AUD/EUR	0.7813	0.7814	0.7791	0.0017	0.21%	5:33:07
EUR/NZD	1.6603	1.6643	1.6597	-0.0040	-0.24%	5:33:08
NZD/EUR	0.6026	0.6026	0.6008	0.0013	0.22%	5:33:08
EUR/FJD	2.3616	2.3491	2.3448	0.0043	0.18%	5:32:30
EUR/PGK	2.6504	2.5704	2.5704	0.0000	0.00%	5:33:02
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	5:33:09
EUR/JPY	102.28	102.39	102.09	0.11	0.10%	5:33:23
JPY/EUR	0.0098	0.0098	0.0098	0.0000	0.00%	5:33:15
EUR/THB	40.070	40.025	39.895	0.080	0.20%	5:32:26
EUR/SGD	1.6107	1.6135	1.6103	-0.0026	-0.16%	5:33:14
SGD/EUR	0.6210	0.6210	0.6198	0.0010	0.16%	5:32:30
EUR/HKD	9.8983	9.9040	9.8758	0.0183	0.19%	5:33:11
HKD/EUR	0.1011	0.1013	0.1010	-0.0002	-0.16%	5:32:07
EUR/KRW	1483.28	1485.02	1480.53	-1.60	-0.11%	5:33:05
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	5:32:23
EUR/INR	69.238	69.416	69.085	0.116	0.17%	5:33:16
EUR/TWD	38.623	37.623	37.623	0.000	0.00%	5:32:30
TWD/EUR	0.0266	0.0266	0.0265	0.0001	0.19%	5:32:20
EUR/BND	1.6375	1.6125	1.6125	0.0000	0.00%	5:33:06
EUR/CNY	8.0703	8.0607	8.0424	0.0179	0.22%	5:33:09
CNY/EUR	0.1242	0.1245	0.1241	-0.0002	-0.19%	5:32:06
EUR/IDR	11797.0	11770.0	11759.5	-10.5	-0.09%	5:33:06
EUR/BDT	105.778	103.978	103.978	0.000	0.00%	5:33:07
EUR/KZT	191.200	188.200	188.200	0.000	0.00%	5:33:08
EUR/MYR	3.9644	3.9694	3.9580	-0.0033	-0.08%	5:33:04
EUR/PHP	54.851	54.829	54.606	0.059	0.11%	5:33:06
EUR/PKR	115.720	115.530	115.530	0.000	0.00%	5:33:03
EUR/VND	26901.0	26501.0	26501.0	0.0	0.00%	5:32:30
EUR/KHR	5238.90	5138.90	5138.90	0.00	0.00%	5:33:06
EUR/LAK	10427.9	10177.9	10177.9	0.0	0.00%	5:33:07
EUR/LKR	164.620	164.470	163.500	0.820	0.50%	5:32:30
EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	16/05
EUR/MOP	10.3582	10.1582	10.1582	0.0000	0.00%	5:32:30
EUR/NPR	112.548	110.848	110.848	0.000	0.00%	5:33:06
EUR/UZS	2401.73	2366.73	2366.73	0.00	0.00%	5:33:06
EUR/AFN	62.370	61.370	61.370	0.000	0.00%	5:33:02
EUR/GBP	0.8008	0.8008	0.7988	0.0015	0.19%	5:32:56
GBP/EUR	1.2490	1.2518	1.2487	-0.0024	-0.19%	5:33:12
EUR/CHF	1.2011	1.2012	1.2010	-0.0001	-0.01%	5:33:08
CHF/EUR	0.8326	0.8327	0.8324	0.0000	0.00%	5:32:30
EUR/DKK	7.4347	7.4335	7.4329	0.0005	0.01%	5:01:25
DKK/EUR	0.1345	0.1346	0.1345	0.0000	0.01%	5:32:07
EUR/NOK	7.5694	7.6061	7.5584	-0.0348	-0.46%	5:32:50
NOK/EUR	0.1322	0.1324	0.1315	0.0006	0.43%	5:32:11
EUR/PLN	4.3505	4.3566	4.3431	-0.0095	-0.22%	5:33:08
PLN/EUR	0.2302	0.2302	0.2295	0.0006	0.28%	5:32:14
EUR/TRY	2.3164	2.3253	2.3138	-0.0072	-0.31%	5:33:02
TRY/EUR	0.4323	0.4325	0.4304	0.0016	0.36%	5:32:18
EUR/HUF	295.720	296.680	295.320	-1.130	-0.38%	5:25:31
EUR/CZK	25.4870	25.4815	25.4405	-0.0215	-0.08%	5:24:28
EUR/SEK	9.1001	9.1250	9.0957	-0.0267	-0.29%	5:32:44
SEK/EUR	0.1099	0.1100	0.1096	0.0003	0.29%	5:32:16
EUR/ALL	141.310	138.810	138.810	0.000	0.00%	5:33:14
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	5:33:02
EUR/RON	4.4403	4.4413	4.4293	-0.0016	-0.04%	5:33:08
EUR/RUB	39.411	39.581	39.386	-0.060	-0.15%	5:33:08
RUB/EUR	0.0253	0.0254	0.0253	-0.0001	-0.27%	5:32:15
EUR/UAH	10.3700	10.2300	10.2300	0.0000	0.00%	5:33:03
EUR/BGN	1.9634	1.9559	1.9556	0.0003	0.02%	5:33:08
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	5:32:29
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	16/05
EUR/HRK	7.5500	7.5530	7.5423	-0.0003	0.00%	5:33:07
EUR/MKD	62.035	61.585	61.401	0.184	0.30%	5:33:16
EUR/RSD	113.125	113.292	112.502	0.490	0.44%	5:33:13
EUR/SDR	0.8291	0.8291	0.8291	0.0000	0.00%	5:33:02
EUR/MDL	15.4208	15.1208	15.1208	0.0000	0.00%	5:33:05
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	5:33:02
EUR/LVL	0.6998	0.6982	0.6970	0.0010	0.14%	5:33:03
EUR/USD	1.2742	1.2749	1.2713	0.0025	0.20%	5:33:08
USD/EUR	0.7850	0.7866	0.7844	-0.0014	-0.18%	5:33:15
EUR/MXN	17.4825	17.5227	17.4728	-0.0310	-0.18%	5:32:56
MXN/EUR	0.0572	0.0572	0.0571	0.0001	0.09%	5:32:11
EUR/CAD	1.2883	1.2901	1.2871	0.0010	0.08%	5:33:14
CAD/EUR	0.7768	0.7770	0.7752	-0.0005	-0.06%	5:33:08
EUR/ZAR	10.5440	10.5955	10.5325	-0.0427	-0.40%	5:33:08
ZAR/EUR	0.0949	0.0949	0.0944	0.0004	0.38%	5:32:21
EUR/BWP	9.9599	9.7999	9.7999	0.0000	0.00%	5:32:29
EUR/DJF	228.19	223.69	223.69	0.00	0.00%	5:33:04
EUR/EGP	7.7150	7.6900	7.6800	0.0100	0.13%	5:33:07
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	5:32:23
EUR/ETB	22.6554	22.4054	22.4054	0.0000	0.00%	5:33:08
EUR/GHS	2.4464	2.4214	2.4214	0.0000	0.00%	5:33:01
GHS/EUR	0.4173	0.4130	0.4130	0.0000	0.00%	5:32:30
EUR/GMD	38.457	37.737	37.737	0.000	0.00%	5:33:03
EUR/MAD	11.3740	11.0740	11.0740	0.0000	0.00%	5:33:17
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	5:32:23
EUR/MUR	39.070	37.710	37.270	0.180	0.48%	5:33:03
EUR/MWK	222.508	218.508	218.508	0.000	0.00%	16/05
EUR/NGN	204.980	201.980	201.980	0.000	0.00%	5:33:07
EUR/SCR	19.1850	18.1970	18.1530	0.0320	0.18%	5:32:30
EUR/SZL	10.8006	10.6006	10.6006	0.0000	0.00%	5:33:08
EUR/TND	2.0285	2.0235	2.0065	0.0165	0.82%	5:33:07
EUR/BIF	1806.83	1778.83	1778.83	0.00	0.00%	5:33:02
EUR/DZD	95.627	95.208	94.949	0.178	0.19%	5:33:05
EUR/GNF	9019.10	8929.10	8929.10	0.00	0.00%	5:33:02
EUR/KES	109.590	107.600	107.290	0.300	0.28%	5:33:04
EUR/LYD	1.6290	1.5990	1.5990	0.0000	0.00%	5:33:04
EUR/MGA	2728.74	2678.74	2678.74	0.00	0.00%	5:33:08
EUR/MRO	380.050	373.050	373.050	0.000	0.00%	5:33:01
EUR/NAD	10.8293	10.5993	10.5993	0.0000	0.00%	5:33:06
EUR/RWF	780.820	765.820	765.820	0.000	0.00%	5:33:07
EUR/SDG	3.4501	3.4001	3.4001	0.0000	0.00%	5:33:03
EUR/SOS	2108.00	2068.00	2068.00	0.00	0.00%	5:33:03
EUR/STD	24371.6	24021.6	24021.6	0.0	0.00%	5:33:04
EUR/TZS	2038.26	2008.26	2008.26	0.00	0.00%	5:33:02
EUR/UGX	3216.30	3171.30	3171.30	0.00	0.00%	5:33:02
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	5:33:06
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	5:33:08
EUR/ZMK	6779.40	6679.40	6679.40	0.00	0.00%	5:32:30
EUR/LSL	10.8293	10.5993	10.5993	0.0000	0.00%	5:33:03
EUR/AED	4.6807	4.6814	4.6716	0.0066	0.14%	5:33:03
AED/EUR	0.2137	0.2142	0.2135	-0.0004	-0.18%	5:32:02
EUR/ILS	4.8834	4.8826	4.8653	0.0063	0.13%	5:33:02
ILS/EUR	0.2050	0.2054	0.2049	-0.0003	-0.16%	5:32:09
EUR/JOD	0.9090	0.9015	0.9015	0.0000	0.00%	5:33:03
EUR/KWD	0.3568	0.3558	0.3552	0.0006	0.17%	5:33:02
EUR/BHD	0.4832	0.4807	0.4791	0.0011	0.23%	5:32:30
BHD/EUR	2.0956	2.0873	2.0804	-0.0047	-0.23%	5:33:09
EUR/IQD	1508.23	1478.23	1478.23	0.00	0.00%	5:33:08
EUR/IRR	15862.9	15612.9	15612.9	0.0	0.00%	5:32:30
EUR/OMR	0.4921	0.4922	0.4894	0.0009	0.19%	5:33:07
EUR/QAR	4.6420	4.6419	4.6297	0.0061	0.13%	5:33:06
EUR/LBP	1916.00	1913.50	1913.50	0.00	0.00%	5:33:09
EUR/SYP	82.646	81.246	81.246	0.000	0.00%	5:33:05
EUR/SAR	4.7831	4.7801	4.7677	0.0104	0.22%	5:32:30
SAR/EUR	0.2093	0.2097	0.2091	-0.0004	-0.19%	5:32:16
EUR/ARS	5.6699	5.6695	5.6548	0.0106	0.19%	5:33:07
ARS/EUR	0.1765	0.1769	0.1764	-0.0003	-0.20%	5:32:03
EUR/BRL	2.5524	2.5501	2.5441	0.0040	0.16%	5:33:04
BRL/EUR	0.3927	0.3931	0.3918	-0.0004	-0.10%	5:32:04
EUR/CLP	649.334	635.334	635.334	0.000	0.00%	5:33:07
EUR/PEN	3.4743	3.3943	3.3943	0.0000	0.00%	5:32:30
EUR/COP	2322.60	2272.60	2272.60	0.00	0.00%	5:32:30
EUR/BOB	9.1101	8.9101	8.9101	0.0000	0.00%	5:33:03
EUR/PYG	5652.70	5522.70	5522.70	0.00	0.00%	5:33:04
EUR/UYU	25.894	25.294	25.294	0.000	0.00%	5:33:04
EUR/VEF	5.4771	5.4755	5.4600	0.0105	0.19%	5:33:07
VEF/EUR	0.1828	0.1832	0.1826	-0.0003	-0.14%	5:32:20
EUR/BBD	2.5921	2.5421	2.5421	0.0000	0.00%	5:33:06
EUR/BSD	1.2781	1.2711	1.2711	0.0000	0.00%	5:33:06
EUR/DOP	50.212	49.412	49.412	0.000	0.00%	5:33:07
EUR/HTG	54.193	53.193	53.193	0.000	0.00%	5:32:29
EUR/JMD	112.610	110.810	110.810	0.000	0.00%	5:33:06
EUR/KYD	1.0686	1.0486	1.0486	0.0000	0.00%	5:33:02
EUR/TTD	8.2847	8.1347	8.1347	0.0000	0.00%	5:33:04
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	5:33:06
EUR/CUP	1.3010	1.2710	1.2710	0.0000	0.00%	5:33:02
EUR/XCD	3.4616	3.4452	3.4358	0.0067	0.20%	5:32:07
EUR/CRC	654.100	640.100	640.100	0.000	0.00%	5:33:03
EUR/GTQ	10.0678	9.8678	9.8678	0.0000	0.00%	5:33:04
EUR/HNL	24.7200	24.2200	24.2200	0.0000	0.00%	5:33:06
EUR/NIO	30.1210	29.6210	29.6210	0.0000	0.00%	5:32:29
EUR/BZD	2.4822	2.4322	2.4322	0.0000	0.00%	5:33:08
EUR/PAB	1.2958	1.2708	1.2708	0.0000	0.00%	5:33:08
EUR/SVC	11.3590	11.1190	11.1190	0.0000	0.00%	5:33:07

Forint Węgierski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
HUF/JPY	0.3462	0.3462	0.3442	0.0017	0.50%	5:32:08
JPY/HUF	2.8916	2.9052	2.8880	-0.0142	-0.49%	5:32:11
HUF/THB	0.1357	0.1354	0.1345	0.0008	0.56%	5:32:08
THB/HUF	7.3944	7.4354	7.3861	-0.0430	-0.58%	5:32:18
HUF/KRW	5.0211	5.0173	4.9934	0.0143	0.28%	5:32:08
HUF/INR	0.2344	0.2344	0.2329	0.0013	0.57%	5:32:08
INR/HUF	4.2711	4.2931	4.2659	-0.0239	-0.56%	5:32:09
HUF/IDR	39.87	39.87	39.62	0.22	0.56%	5:32:08
HUF/PHP	0.1857	0.1853	0.1841	0.0008	0.45%	5:32:08
PHP/HUF	5.4036	5.4305	5.3967	-0.0251	-0.46%	5:32:13
HUF/PKR	0.3926	0.3921	0.3896	0.0023	0.58%	5:32:08
PKR/HUF	2.5534	2.5667	2.5501	-0.0146	-0.57%	5:32:13
HUF/LKR	0.5568	0.5567	0.5513	0.0050	0.90%	5:32:08
HUF/NPR	0.3817	0.3762	0.3738	0.0021	0.56%	5:32:08
SGD/HUF	183.59	184.10	183.36	-0.43	-0.24%	5:32:18
HKD/HUF	29.88	30.03	29.84	-0.17	-0.57%	5:32:07
TWD/HUF	7.8655	7.8841	7.8546	-0.0154	-0.20%	5:32:20
CNY/HUF	36.71	36.92	36.67	-0.23	-0.62%	5:32:06
HUF/CLP	2.1615	2.1600	2.1463	0.0123	0.57%	5:32:08
ARS/HUF	52.19	52.48	52.13	-0.30	-0.57%	5:32:03
BRL/HUF	116.11	116.60	115.94	-0.59	-0.51%	5:32:04
VEF/HUF	54.05	54.33	53.97	-0.27	-0.50%	5:32:20
HUF/ISK	0.5523	0.5512	0.5477	0.0031	0.57%	5:32:08
ISK/HUF	1.8164	1.8259	1.8142	-0.0104	-0.57%	5:32:09
HUF/RUB	0.1334	0.1338	0.1328	0.0003	0.26%	5:32:08
RUB/HUF	7.4905	7.5278	7.4774	-0.0362	-0.48%	5:32:15
GBP/HUF	369.270	371.315	368.755	-2.100	-0.57%	5:33:23
CHF/HUF	246.170	247.055	245.870	-1.045	-0.42%	5:32:56
DKK/HUF	39.805	39.927	39.734	-0.175	-0.44%	5:25:31
NOK/HUF	39.08	39.17	38.99	0.02	0.06%	5:32:11
PLN/HUF	68.055	68.245	67.895	-0.105	-0.15%	5:32:29
TRY/HUF	127.84	128.24	127.62	-0.01	-0.01%	5:32:18
CZK/HUF	11.6280	11.6615	11.6095	-0.0345	-0.30%	5:25:43
EUR/HUF	295.720	296.680	295.320	-1.130	-0.38%	5:25:31
SEK/HUF	32.51	32.56	32.45	-0.03	-0.10%	5:32:16
HUF/JMD	0.3820	0.3760	0.3737	0.0021	0.55%	5:33:07
HUF/KES	0.3710	0.3642	0.3616	0.0023	0.64%	5:33:07
HUF/XAF	2.2693	2.2259	2.2117	0.0127	0.57%	5:33:07
HUF/XOF	2.2693	2.2259	2.2118	0.0127	0.57%	5:33:07
ZAR/HUF	28.07	28.14	27.98	0.01	0.03%	5:33:19
HUF/LBP	6.4985	6.4877	6.4464	0.0370	0.57%	5:32:08
AED/HUF	63.20	63.52	63.12	-0.35	-0.55%	5:32:02
ILS/HUF	60.62	60.93	60.55	-0.32	-0.52%	5:32:09
SAR/HUF	61.89	62.21	61.81	-0.35	-0.57%	5:32:16
AUD/HUF	230.990	231.455	230.450	-0.430	-0.19%	5:33:20
NZD/HUF	178.150	178.580	177.625	-0.365	-0.20%	5:33:14
USD/HUF	232.10	233.32	231.80	-1.32	-0.57%	5:32:50
MXN/HUF	16.92	16.96	16.90	-0.04	-0.21%	5:32:11
CAD/HUF	229.57	230.50	229.18	-1.04	-0.45%	5:32:05

Frank Szwajcarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CHF/AUD	1.0663	1.0685	1.0655	-0.0023	-0.21%	5:33:24
AUD/CHF	0.9385	0.9386	0.9358	0.0021	0.23%	5:33:23
CHF/NZD	1.3830	1.3857	1.3818	-0.0030	-0.22%	5:33:16
NZD/CHF	0.7238	0.7238	0.7216	0.0018	0.24%	5:33:14
CHF/JPY	85.16	85.24	85.00	0.09	0.10%	5:33:11
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	16/05
CHF/THB	33.335	33.329	33.232	0.066	0.20%	5:33:16
CHF/SGD	1.3413	1.3435	1.3408	-0.0022	-0.16%	5:33:20
SGD/CHF	0.7459	0.7460	0.7444	0.0013	0.18%	5:33:23
CHF/HKD	8.2417	8.2455	8.2224	0.0154	0.19%	5:33:11
HKD/CHF	0.1214	0.1216	0.1213	-0.0002	-0.20%	5:32:07
CHF/KRW	1235.00	1236.35	1232.55	-1.30	-0.11%	5:33:24
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	5:32:23
CHF/INR	57.651	57.798	57.519	0.101	0.17%	5:33:23
CHF/TWD	32.158	31.326	31.326	0.000	0.00%	5:33:18
TWD/CHF	0.0320	0.0320	0.0318	0.0000	0.15%	5:32:20
CHF/CNY	6.7151	6.7111	6.6950	0.0105	0.16%	5:33:18
CNY/CHF	0.1492	0.1495	0.1490	-0.0004	-0.24%	5:32:06
CHF/IDR	9822.20	9799.85	9789.40	-8.85	-0.09%	5:33:23
CHF/MYR	3.3007	3.3049	3.2957	-0.0028	-0.08%	5:33:19
CHF/PHP	45.68	45.67	45.47	0.03	0.07%	5:32:06
CHF/PKR	96.58	96.48	96.21	0.18	0.19%	5:32:06
CHF/LKR	136.97	136.97	136.13	0.71	0.52%	5:32:06
CHF/NPR	93.92	92.55	92.30	0.18	0.19%	5:32:06
CHF/GBP	0.6667	0.6667	0.6652	0.0012	0.18%	5:33:11
GBP/CHF	1.5002	1.5035	1.4997	-0.0028	-0.19%	5:33:02
CHF/DKK	6.1905	6.1894	6.1879	0.0004	0.01%	5:33:08
DKK/CHF	16.2070	16.1620	16.1550	-0.0010	-0.01%	5:33:18
CHF/NOK	6.3030	6.3320	6.2927	-0.0288	-0.45%	5:32:44
NOK/CHF	15.8867	15.8906	15.7920	0.0727	0.46%	5:33:18
CHF/PLN	3.6221	3.6282	3.6162	-0.0093	-0.25%	5:33:08
PLN/CHF	0.2765	0.2765	0.2757	0.0007	0.26%	5:32:14
CHF/TRY	1.9289	1.9359	1.9266	-0.0075	-0.39%	5:33:02
TRY/CHF	0.5195	0.5193	0.5165	0.0021	0.41%	5:33:24
CHF/HUF	246.170	247.055	245.870	-1.045	-0.42%	5:32:56
CHF/CZK	21.2190	21.2170	21.1820	-0.0175	-0.08%	5:27:34
CHF/EUR	0.8326	0.8327	0.8324	0.0000	0.00%	5:32:30
EUR/CHF	1.2011	1.2012	1.2010	-0.0001	-0.01%	5:33:08
CHF/SEK	7.5770	7.5970	7.5728	-0.0217	-0.29%	5:32:32
SEK/CHF	13.2500	13.2000	13.1600	0.0400	0.30%	5:33:23
CHF/ISK	135.87	135.62	135.25	0.26	0.19%	5:32:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	16/05
CHF/RON	3.6973	3.6984	3.6877	0.0008	0.02%	5:32:06
CHF/RUB	32.82	32.94	32.79	-0.03	-0.10%	5:32:06
RUB/CHF	0.0305	0.0305	0.0304	0.0000	-0.14%	5:32:23
CHF/BGN	1.6292	1.6285	1.6282	0.0000	0.00%	5:33:24
CHF/LTL	2.8755	2.8756	2.8738	0.0001	0.00%	5:32:06
CHF/LVL	0.5826	0.5814	0.5802	0.0007	0.13%	5:32:06
CHF/USD	1.0610	1.0615	1.0583	0.0020	0.19%	5:33:10
USD/CHF	0.9428	0.9449	0.9421	-0.0019	-0.20%	5:33:14
CHF/MXN	14.5550	14.5880	14.5490	-0.0245	-0.17%	5:33:17
MXN/CHF	0.0687	0.0687	0.0686	0.0001	0.11%	5:32:11
CHF/CAD	1.0727	1.0740	1.0715	0.0007	0.07%	5:33:15
CAD/CHF	0.9326	0.9333	0.9310	-0.0008	-0.08%	5:33:23
CHF/ZAR	8.7790	8.8217	8.7695	-0.0392	-0.44%	5:33:08
ZAR/CHF	0.1140	0.1140	0.1134	0.0005	0.41%	5:33:19
CHF/EGP	6.4241	6.4048	6.3930	0.0089	0.14%	5:33:05
CHF/MAD	9.2459	9.2350	9.2134	-0.0108	-0.12%	5:33:05
CHF/KES	91.26	89.59	89.30	0.22	0.25%	5:33:05
CHF/NAD	8.8300	8.8293	8.8050	0.0169	0.19%	5:33:05
CHF/XAF	558.23	547.67	546.16	1.04	0.19%	5:33:05
CHF/AED	3.8901	3.8890	3.8860	0.0030	0.08%	5:33:21
AED/CHF	0.2567	0.2572	0.2565	-0.0004	-0.17%	5:32:02
CHF/ILS	4.0618	4.0629	4.0503	0.0066	0.16%	5:33:20
ILS/CHF	0.2463	0.2467	0.2461	-0.0004	-0.15%	5:32:09
CHF/JOD	0.7551	0.7528	0.7507	0.0014	0.19%	5:32:06
CHF/BHD	0.4025	0.4002	0.3988	0.0008	0.19%	5:32:06
CHF/OMR	0.4097	0.4098	0.4075	0.0008	0.19%	5:32:06
CHF/QAR	3.8656	3.8649	3.8538	0.0066	0.17%	5:32:06
CHF/LBP	1598.60	1596.26	1591.87	3.04	0.19%	5:32:06
CHF/SAR	3.9791	3.9804	3.9695	0.0076	0.19%	5:32:06
SAR/CHF	0.2514	0.2519	0.2512	-0.0004	-0.17%	5:32:16
CHF/ARS	4.7206	4.7213	4.7074	0.0087	0.18%	5:33:23
ARS/CHF	0.2120	0.2125	0.2118	-0.0004	-0.20%	5:32:02
CHF/BRL	2.1251	2.1233	2.1178	0.0032	0.15%	5:33:16
BRL/CHF	0.4723	0.4722	0.4709	-0.0009	-0.19%	5:33:24
CHF/CLP	531.72	531.47	530.01	1.01	0.19%	5:32:06
CHF/VEF	4.5610	4.5582	4.5456	0.0062	0.14%	5:32:06
VEF/CHF	0.2196	0.2200	0.2194	-0.0003	-0.11%	5:32:20
CHF/BBD	2.1633	2.1226	2.1168	0.0040	0.19%	5:33:05
CHF/JMD	93.98	92.52	92.27	0.18	0.19%	5:33:05
CHF/XCD	2.8820	2.8683	2.8604	0.0054	0.19%	5:33:05
CHF/PAB	1.0814	1.0611	1.0582	0.0020	0.19%	5:32:06

Funt Brytyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/AUD	1.5989	1.6059	1.5982	-0.0064	-0.40%	5:33:23
AUD/GBP	0.6258	0.6257	0.6228	0.0024	0.39%	5:33:20
GBP/NZD	2.0735	2.0821	2.0729	-0.0088	-0.42%	5:33:20
NZD/GBP	0.4826	0.4824	0.4802	0.0020	0.42%	5:33:21
GBP/FJD	2.9474	2.9338	2.9335	0.0002	0.01%	5:33:23
GBP/PGK	3.3188	3.2186	3.2186	0.0000	0.00%	5:33:23
GBP/XPF	151.160	149.960	149.730	0.000	0.00%	5:33:18
GBP/JPY	127.74	127.99	127.68	-0.10	-0.08%	5:33:08
JPY/GBP	0.0078	0.0078	0.0078	0.0000	0.00%	5:33:15
GBP/THB	50.025	50.030	49.925	0.000	0.00%	5:32:08
GBP/SGD	2.0117	2.0187	2.0107	-0.0069	-0.34%	5:33:20
SGD/GBP	0.4972	0.4972	0.4954	0.0015	0.30%	5:33:18
GBP/HKD	12.3619	12.3770	12.3570	0.0000	0.00%	5:32:35
HKD/GBP	0.0809	0.0809	0.0808	0.0000	-0.05%	5:32:07
GBP/KRW	1852.40	1857.30	1849.10	-5.35	-0.29%	5:33:22
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	5:32:23
GBP/INR	86.471	86.758	86.325	-0.011	-0.01%	5:33:19
GBP/TWD	47.071	47.167	46.981	-0.175	-0.37%	5:33:18
TWD/GBP	0.0213	0.0213	0.0212	0.0001	0.26%	5:32:20
GBP/BND	2.0506	2.0193	2.0193	0.0000	0.00%	5:33:19
BND/GBP	0.5030	0.4953	0.4953	0.0000	0.00%	5:33:22
GBP/CNY	10.0720	10.0745	10.0575	-0.0040	-0.04%	5:33:23
CNY/GBP	0.0994	0.0995	0.0993	-0.0001	-0.14%	5:32:06
GBP/IDR	14733.0	14740.0	14684.0	-42.5	-0.29%	5:33:18
GBP/BDT	132.460	130.210	130.210	0.000	0.00%	5:33:21
GBP/KZT	239.440	235.680	235.680	0.000	0.00%	5:33:16
GBP/MYR	4.9509	4.9639	4.9448	-0.0135	-0.27%	5:33:15
GBP/PHP	68.555	68.540	68.249	-0.035	-0.05%	5:33:20
GBP/PKR	144.870	144.630	144.630	0.000	0.00%	5:33:23
GBP/VND	33688.0	33187.0	33187.0	0.0	0.00%	5:33:21
GBP/LKR	205.470	205.520	204.635	0.555	0.27%	5:33:20
GBP/CHF	1.5002	1.5035	1.4997	-0.0028	-0.19%	5:33:02
CHF/GBP	0.6667	0.6667	0.6652	0.0012	0.18%	5:33:11
GBP/DKK	9.2852	9.3049	9.2819	-0.0163	-0.18%	5:33:11
DKK/GBP	0.1078	0.1078	0.1075	0.0002	0.23%	5:32:07
GBP/NOK	9.4535	9.5175	9.4375	-0.0608	-0.64%	5:32:47
NOK/GBP	0.1058	0.1060	0.1051	0.0007	0.66%	5:32:11
GBP/PLN	5.4330	5.4538	5.4238	-0.0217	-0.40%	5:32:29
PLN/GBP	0.1843	0.1843	0.1834	0.0008	0.43%	5:32:14
GBP/TRY	2.8929	2.9097	2.8902	-0.0143	-0.49%	5:33:02
TRY/GBP	0.3462	0.3462	0.3440	0.0020	0.57%	5:32:18
GBP/HUF	369.270	371.315	368.755	-2.100	-0.57%	5:33:23
GBP/CZK	31.8160	31.8880	31.7625	-0.0850	-0.27%	5:33:23
GBP/EUR	1.2490	1.2518	1.2487	-0.0024	-0.19%	5:33:12
EUR/GBP	0.8008	0.8008	0.7988	0.0015	0.19%	5:32:56
GBP/SEK	11.3645	11.4195	11.3573	-0.0542	-0.48%	5:32:44
SEK/GBP	0.0880	0.0881	0.0876	0.0004	0.48%	5:32:16
GBP/ALL	176.960	173.830	173.830	0.000	0.00%	5:33:21
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	16/05
GBP/RON	5.5442	5.5580	5.5319	-0.0103	-0.19%	5:33:17
GBP/RUB	49.318	49.359	49.268	0.000	0.00%	5:33:19
RUB/GBP	0.0203	0.0203	0.0202	0.0000	-0.23%	5:32:15
GBP/UAH	12.9860	12.8105	12.8105	0.0000	0.00%	5:33:04
GBP/BGN	2.4436	2.4483	2.4421	-0.0044	-0.18%	5:33:22
GBP/HRK	9.4301	9.4479	9.4250	-0.0172	-0.18%	5:33:18
GBP/LTL	4.3131	4.3218	4.3115	-0.0075	-0.17%	5:33:22
GBP/LVL	0.8738	0.8727	0.8715	-0.0004	-0.04%	5:33:20
GBP/USD	1.5912	1.5933	1.5908	0.0001	0.01%	5:33:08
USD/GBP	0.6285	0.6286	0.6276	0.0001	0.01%	5:33:23
GBP/MXN	21.8320	21.9235	21.8225	-0.0780	-0.36%	5:33:24
MXN/GBP	0.0458	0.0458	0.0456	0.0001	0.12%	5:32:11
GBP/CAD	1.6089	1.6121	1.6084	-0.0016	-0.10%	5:32:47
CAD/GBP	0.6217	0.6217	0.6204	0.0007	0.11%	5:33:10
GBP/ZAR	13.1695	13.2515	13.1545	-0.0775	-0.59%	5:32:11
ZAR/GBP	0.0760	0.0760	0.0755	0.0005	0.63%	5:33:19
GBP/BWP	12.4720	12.2720	12.2720	0.0000	0.00%	5:33:20
GBP/DJF	285.75	280.12	280.12	0.00	0.00%	5:33:18
GBP/EGP	9.6335	9.6173	9.6023	-0.0069	-0.07%	5:33:20
EGP/GBP	0.11	0.10	0.10	0.00	0.00%	5:33:20
GBP/ETB	28.3700	28.0570	28.0570	0.0000	0.00%	5:33:23
GBP/GMD	48.158	47.257	47.257	0.000	0.00%	5:33:24
GBP/MAD	14.2320	13.8565	13.8500	0.0065	0.05%	5:33:21
GBP/MUR	48.798	47.102	46.631	0.141	0.30%	5:33:23
GBP/MWK	274.130	269.200	269.200	0.000	0.00%	16/05
GBP/NGN	251.250	251.565	251.185	0.005	0.00%	5:33:16
GBP/SCR	23.9700	22.7395	22.7120	0.0060	0.03%	5:33:18
GBP/SZL	13.5250	13.2745	13.2745	0.0000	0.00%	5:33:18
GBP/TND	2.5333	2.5312	2.5072	0.0158	0.63%	5:33:19
TND/GBP	0.3967	0.3989	0.3951	0.0005	0.13%	5:33:16
GBP/BIF	2262.60	2227.55	2227.55	0.00	0.00%	5:33:16
GBP/DZD	119.410	118.955	118.785	-0.030	-0.03%	5:33:18
GBP/KES	136.880	134.430	134.220	0.110	0.08%	5:33:21
GBP/NAD	13.25	13.25	13.23	0.00	0.01%	5:33:06
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	16/05
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	5:33:24
GBP/XAF	837.660	821.385	821.385	0.000	0.00%	5:33:22
GBP/XOF	837.37	822.18	820.89	0.05	0.01%	5:33:06
GBP/ZMK	8489.60	8364.35	8364.35	0.00	0.00%	5:33:16
GBP/AED	5.8465	5.8517	5.8434	-0.0012	-0.02%	5:33:18
AED/GBP	0.1712	0.1712	0.1709	0.0000	0.02%	5:32:02
GBP/ILS	6.0925	6.0973	6.0886	-0.0019	-0.03%	5:33:21
ILS/GBP	0.1642	0.1642	0.1640	0.0001	0.04%	5:32:09
GBP/JOD	1.1375	1.1287	1.1278	-0.0006	-0.05%	5:33:24
GBP/KWD	0.4462	0.4449	0.4443	0.0005	0.12%	5:33:18
KWD/GBP	2.2538	2.2507	2.2475	-0.0028	-0.12%	5:33:20
GBP/BHD	0.6039	0.6006	0.5994	0.0006	0.10%	5:33:18
GBP/IQD	1888.60	1851.05	1851.05	0.00	0.00%	5:33:20
GBP/IRR	19863.0	19550.0	19550.0	0.0	0.00%	5:33:18
GBP/OMR	0.6145	0.6150	0.6125	-0.0001	-0.01%	5:33:19
OMR/GBP	1.6373	1.6328	1.6261	0.0003	0.02%	5:33:19
GBP/QAR	5.7970	5.7938	5.7933	0.0004	0.01%	5:33:24
GBP/LBP	2396.00	2392.90	2392.90	0.00	0.00%	5:33:19
GBP/SAR	5.9753	5.9748	5.9672	0.0015	0.03%	5:33:18
SAR/GBP	0.1676	0.1676	0.1674	0.0000	-0.03%	5:32:16
GBP/ARS	7.0815	7.0868	7.0717	0.0007	0.01%	5:33:23
ARS/GBP	0.1414	0.1414	0.1411	0.0000	0.03%	5:32:03
GBP/BRL	3.1916	3.1837	3.1833	0.0000	0.00%	5:33:20
BRL/GBP	0.3144	0.3144	0.3136	0.0002	0.06%	5:32:04
GBP/CLP	793.460	795.185	793.385	-1.425	-0.18%	5:33:21
GBP/PEN	4.2421	4.2474	4.2410	0.0000	0.00%	5:33:20
GBP/COP	2908.50	2845.90	2845.90	0.00	0.00%	5:33:17
VEF/GBP	0.1463	0.1464	0.1461	0.0000	0.02%	5:32:20
GBP/BBD	3.2460	3.1834	3.1834	0.0000	0.00%	5:33:24
GBP/BSD	1.6005	1.5918	1.5918	0.0000	0.00%	5:33:22
BSD/GBP	0.6317	0.6283	0.6283	0.0000	0.00%	5:33:20
GBP/DOP	48.068	48.062	48.062	0.000	0.00%	16/05
GBP/HTG	66.587	66.672	66.570	0.001	0.00%	5:33:18
GBP/JMD	141.020	138.765	138.765	0.000	0.00%	5:33:23
GBP/TTD	10.3750	10.1869	10.1869	0.0000	0.00%	5:33:20
GBP/XCD	4.3231	4.3060	4.2992	0.0003	0.01%	5:33:06
GBP/CRC	801.280	802.305	801.085	0.005	0.00%	5:33:24
GBP/GTQ	12.3540	12.3685	12.3495	0.0005	0.00%	5:33:17
GBP/HNL	30.319	30.358	30.311	0.000	0.00%	5:33:19
GBP/NIO	37.080	37.127	37.071	0.001	0.00%	5:33:18
GBP/PAB	1.6221	1.5929	1.5904	0.0001	0.01%	5:32:07

Georgian Lari

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	5:33:15

Hrywna Ukraińska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
UAH/DKK	0.7367	0.7267	0.7267	0.00%	5:33:24
DKK/UAH	1.3951	1.3763	1.3763	0.00%	5:33:18
GBP/UAH	12.9860	12.8105	12.8105	0.00%	5:33:04
EUR/UAH	10.3700	10.2300	10.2300	0.00%	5:33:03
USD/UAH	8.1576	8.0475	8.0475	0.00%	5:33:14

Korona Czeska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CZK/JPY	4.0230	4.0248	4.0077	0.0070	0.18%	5:31:47
JPY/CZK	0.2492	0.2495	0.2485	-0.0005	-0.20%	5:32:11
THB/CZK	0.6372	0.6385	0.6359	-0.0018	-0.28%	5:32:18
SGD/CZK	15.82	15.82	15.77	0.01	0.08%	5:32:18
HKD/CZK	2.5746	2.5794	2.5691	-0.0069	-0.27%	5:32:07
INR/CZK	0.3680	0.3687	0.3666	-0.0010	-0.28%	5:32:09
TWD/CZK	0.6777	0.6778	0.6741	0.0007	0.10%	5:33:17
CNY/CZK	3.1635	3.1714	3.1569	-0.0102	-0.32%	5:32:06
PHP/CZK	0.4656	0.4663	0.4640	-0.0008	-0.17%	5:32:13
PKR/CZK	0.2201	0.2204	0.2196	-0.0006	-0.27%	5:32:13
CZK/HUF	11.6280	11.6615	11.6095	-0.0345	-0.30%	5:25:43
CZK/SEK	0.3576	0.3590	0.3573	-0.0007	-0.20%	5:33:24
SEK/CZK	2.7993	2.7989	2.7856	0.0055	0.20%	5:33:17
GBP/CZK	31.8160	31.8880	31.7625	-0.0850	-0.27%	5:33:23
CHF/CZK	21.2190	21.2170	21.1820	-0.0175	-0.08%	5:27:34
DKK/CZK	3.4297	3.4277	3.4220	-0.0032	-0.09%	5:24:28
NOK/CZK	3.3675	3.3698	3.3459	0.0121	0.36%	5:32:11
PLN/CZK	5.8645	5.8610	5.8410	0.0085	0.15%	5:33:23
TRY/CZK	11.02	11.01	10.95	0.03	0.29%	5:32:18
EUR/CZK	25.4870	25.4815	25.4405	-0.0215	-0.08%	5:24:28
ISK/CZK	0.1565	0.1568	0.1562	-0.0005	-0.29%	5:32:09
RUB/CZK	0.6455	0.6461	0.6432	-0.0012	-0.18%	5:32:14
AUD/CZK	19.9050	19.9040	19.8315	0.0245	0.12%	5:33:23
NZD/CZK	15.3510	15.3425	15.2890	0.0220	0.14%	5:33:14
USD/CZK	20.0000	20.0385	19.9565	-0.0545	-0.27%	5:33:08
MXN/CZK	1.4581	1.4573	1.4522	0.0014	0.09%	5:32:11
CAD/CZK	19.78	19.80	19.73	-0.03	-0.16%	5:32:05
ZAR/CZK	2.4181	2.4164	2.4014	0.0076	0.31%	5:33:19
AED/CZK	5.4451	5.4555	5.4331	-0.0146	-0.27%	5:32:02
ILS/CZK	5.2240	5.2332	5.2131	-0.0117	-0.22%	5:32:09
SAR/CZK	5.3328	5.3430	5.3214	-0.0145	-0.27%	5:32:16
ARS/CZK	4.4973	4.5055	4.4872	-0.0127	-0.28%	5:32:03
BRL/CZK	10.01	10.02	9.97	-0.02	-0.22%	5:32:04
VEF/CZK	4.6574	4.6659	4.6472	-0.0098	-0.21%	5:32:20

Korona Duńska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
DKK/AUD	0.1723	0.1726	0.1722	-0.0003	-0.15%	5:32:06
AUD/DKK	5.8081	5.8082	5.7919	0.0142	0.25%	5:33:23
DKK/NZD	0.2234	0.2239	0.2233	-0.0005	-0.20%	5:32:07
NZD/DKK	4.4793	4.4789	4.4657	0.0108	0.24%	5:33:14
DKK/JPY	13.7620	13.7747	13.7345	0.0137	0.10%	5:32:53
JPY/DKK	0.0727	0.0728	0.0726	-0.0001	-0.20%	5:33:17
DKK/THB	5.3960	5.3845	5.3670	0.0085	0.16%	5:32:50
THB/DKK	0.1859	0.1863	0.1858	-0.0003	-0.18%	5:32:18
DKK/SGD	0.2168	0.2170	0.2166	-0.0003	-0.16%	5:33:20
SGD/DKK	4.6170	4.6163	4.6071	0.0085	0.18%	5:33:19
DKK/HKD	1.3317	1.3323	1.3287	0.0023	0.17%	5:33:22
HKD/DKK	0.7513	0.7526	0.7506	-0.0013	-0.17%	5:33:21
DKK/KRW	199.57	199.80	199.15	-0.20	-0.10%	5:32:07
DKK/INR	9.3145	9.3358	9.2930	0.0206	0.22%	5:33:20
INR/DKK	0.1074	0.1076	0.1071	-0.0001	-0.13%	5:32:09
DKK/TWD	5.1962	5.0617	5.0617	0.0000	0.00%	5:33:15
TWD/DKK	0.1978	0.1978	0.1969	0.0004	0.23%	5:32:20
DKK/CNY	1.0850	1.0844	1.0819	0.0017	0.16%	5:33:16
CNY/DKK	0.9239	0.9243	0.9221	-0.0015	-0.17%	5:33:20
DKK/IDR	1584.91	1588.63	1580.99	2.93	0.19%	5:32:07
DKK/MYR	0.5333	0.5340	0.5326	-0.0005	-0.10%	5:33:16
MYR/DKK	1.8788	1.8777	1.8726	0.0017	0.09%	5:33:15
DKK/PHP	7.3792	7.3762	7.3460	0.0084	0.12%	5:33:16
PHP/DKK	0.1359	0.1361	0.1356	-0.0001	-0.04%	5:32:13
DKK/PKR	15.60	15.59	15.55	0.03	0.17%	5:32:07
DKK/LKR	22.13	22.13	22.00	0.11	0.50%	5:32:07
DKK/NPR	15.18	14.96	14.91	0.03	0.19%	5:32:07
DKK/GBP	0.1078	0.1078	0.1075	0.0002	0.23%	5:32:07
GBP/DKK	9.2852	9.3049	9.2819	-0.0163	-0.18%	5:33:11
DKK/CHF	16.2070	16.1620	16.1550	-0.0010	-0.01%	5:33:18
CHF/DKK	6.1905	6.1894	6.1879	0.0004	0.01%	5:33:08
DKK/NOK	1.0182	1.0234	1.0169	-0.0050	-0.49%	5:33:24
NOK/DKK	0.9832	0.9834	0.9772	0.0045	0.46%	5:32:47
DKK/PLN	0.5855	0.5863	0.5844	-0.0015	-0.26%	5:33:05
PLN/DKK	1.7109	1.7111	1.7062	0.0035	0.21%	5:33:13
DKK/TRY	0.3114	0.3126	0.3110	-0.0012	-0.38%	5:32:07
TRY/DKK	3.2144	3.2152	3.1992	0.0124	0.39%	5:32:18
DKK/HUF	39.805	39.927	39.734	-0.175	-0.44%	5:25:31
DKK/CZK	3.4297	3.4277	3.4220	-0.0032	-0.09%	5:24:28
DKK/EUR	0.1345	0.1346	0.1345	0.0000	0.01%	5:32:07
EUR/DKK	7.4347	7.4335	7.4329	0.0005	0.01%	5:01:25
DKK/SEK	1.2245	1.2277	1.2237	-0.0037	-0.30%	5:32:29
SEK/DKK	0.8175	0.8172	0.8146	0.0024	0.29%	5:33:24
DKK/ISK	33.9030	33.6340	33.6340	0.0000	0.00%	5:33:21
DKK/RON	0.5974	0.5975	0.5959	0.0000	0.00%	5:32:07
DKK/RUB	5.3021	5.3220	5.2986	-0.0059	-0.11%	5:32:07
RUB/DKK	0.1883	0.1887	0.1879	-0.0002	-0.11%	5:32:15
DKK/UAH	1.3951	1.3763	1.3763	0.0000	0.00%	5:33:18
UAH/DKK	0.7367	0.7267	0.7267	0.0000	0.00%	5:33:24
DKK/BGN	0.2644	0.2631	0.2631	0.0000	0.00%	5:33:21
DKK/LTL	0.4646	0.4646	0.4644	0.0000	0.00%	5:32:07
DKK/LVL	0.0941	0.0939	0.0938	0.0001	0.11%	5:32:07
DKK/USD	0.1714	0.1715	0.1710	0.0003	0.15%	5:33:06
USD/DKK	5.8356	5.8471	5.8303	-0.0108	-0.18%	5:33:08
DKK/MXN	2.3517	2.3573	2.3507	-0.0041	-0.17%	5:33:23
MXN/DKK	0.4254	0.4254	0.4242	0.0007	0.17%	5:33:21
DKK/CAD	0.1733	0.1735	0.1731	0.0001	0.04%	5:32:07
CAD/DKK	5.7727	5.7757	5.7619	-0.0037	-0.06%	5:33:11
DKK/ZAR	1.4187	1.4257	1.4171	-0.0064	-0.45%	5:33:11
ZAR/DKK	0.7060	0.7061	0.7016	0.0030	0.43%	5:33:18
DKK/EGP	1.0380	1.0348	1.0330	0.0014	0.14%	5:33:06
DKK/MAD	1.4939	1.4923	1.4888	-0.0019	-0.13%	5:33:06
DKK/KES	14.75	14.48	14.43	0.03	0.24%	5:33:06
DKK/NAD	1.4267	1.4267	1.4228	0.0026	0.18%	5:33:06
DKK/XAF	90.20	88.50	88.26	0.16	0.19%	5:33:06
DKK/AED	0.6297	0.6298	0.6284	0.0009	0.15%	5:33:19
AED/DKK	1.5888	1.5918	1.5873	-0.0028	-0.18%	5:32:02
DKK/ILS	0.6566	0.6566	0.6549	0.0009	0.14%	5:32:07
ILS/DKK	1.5242	1.5270	1.5231	-0.0021	-0.14%	5:32:09
DKK/JOD	0.1220	0.1216	0.1213	0.0003	0.21%	5:32:07
DKK/BHD	0.0651	0.0647	0.0644	0.0001	0.23%	5:32:06
DKK/OMR	0.0662	0.0662	0.0658	0.0001	0.20%	5:32:07
DKK/QAR	0.6245	0.6245	0.6227	0.0010	0.16%	5:32:07
DKK/LBP	258.30	257.94	257.23	0.48	0.19%	5:32:07
DKK/SAR	0.6429	0.6432	0.6414	0.0012	0.19%	5:32:07
SAR/DKK	1.5560	1.5590	1.5546	-0.0028	-0.18%	5:32:16
DKK/ARS	0.7628	0.7629	0.7603	0.0015	0.20%	5:32:06
ARS/DKK	1.3122	1.3152	1.3107	-0.0025	-0.19%	5:32:03
DKK/BRL	0.3428	0.3434	0.3422	0.0004	0.11%	5:32:07
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	5:33:16
DKK/CLP	85.91	85.88	85.65	0.16	0.19%	5:32:07
DKK/COP	312.480	305.750	305.750	0.000	0.00%	5:33:19
DKK/VEF	0.7370	0.7366	0.7345	0.0010	0.14%	5:32:07
VEF/DKK	1.3588	1.3614	1.3577	-0.0017	-0.13%	5:32:20
DKK/BBD	0.3495	0.3430	0.3421	0.0006	0.17%	5:33:05
DKK/JMD	15.19	14.95	14.91	0.03	0.21%	5:33:06
DKK/XCD	0.4657	0.4635	0.4622	0.0008	0.18%	5:33:06
DKK/PAB	0.1747	0.1715	0.1710	0.0004	0.21%	5:32:07

Korona Islandzka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ISK/JPY	0.6282	0.6292	0.6280	-0.0005	-0.08%	5:32:09
JPY/ISK	1.5957	1.5922	1.5894	0.0012	0.08%	5:32:11
ISK/THB	0.2462	0.2458	0.2455	0.0001	0.02%	5:32:10
THB/ISK	4.0803	4.0734	4.0690	-0.0005	-0.01%	5:32:18
ISK/KRW	9.1047	9.1301	9.0895	-0.0266	-0.29%	5:32:09
ISK/INR	0.4253	0.4265	0.4242	0.0000	0.00%	5:32:09
INR/ISK	2.3569	2.3571	2.3448	0.0003	0.01%	5:32:09
ISK/IDR	72.37	72.49	72.33	0.00	0.00%	5:32:10
ISK/PHP	0.3371	0.3368	0.3355	-0.0004	-0.10%	5:32:10
PHP/ISK	2.9819	2.9810	2.9691	0.0033	0.11%	5:32:13
ISK/PKR	0.7122	0.7114	0.7114	0.0000	0.00%	5:32:10
PKR/ISK	1.4090	1.4057	1.4057	0.0000	0.00%	5:32:13
ISK/LKR	1.0105	1.0099	1.0065	0.0032	0.32%	5:32:10
ISK/NPR	0.6929	0.6824	0.6824	0.0000	0.00%	5:32:10
SGD/ISK	101.31	101.13	100.73	0.33	0.33%	5:32:18
HKD/ISK	16.48	16.45	16.45	0.00	0.00%	5:32:08
TWD/ISK	4.3402	4.3315	4.3125	0.0161	0.37%	5:32:20
CNY/ISK	20.26	20.22	20.21	-0.01	-0.04%	5:32:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	16/05
CHF/ISK	135.87	135.62	135.25	0.26	0.19%	5:32:06
ISK/HUF	1.8164	1.8259	1.8142	-0.0104	-0.57%	5:32:09
HUF/ISK	0.5523	0.5512	0.5477	0.0031	0.57%	5:32:08
ISK/CZK	0.1565	0.1568	0.1562	-0.0005	-0.29%	5:32:09
ISK/RUB	0.2421	0.2430	0.2418	-0.0007	-0.27%	5:32:10
RUB/ISK	4.1335	4.1355	4.1150	0.0037	0.09%	5:32:15
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	16/05
DKK/ISK	33.9030	33.6340	33.6340	0.0000	0.00%	5:33:21
NOK/ISK	21.56	21.54	21.36	0.13	0.62%	5:32:11
PLN/ISK	37.55	37.49	37.29	0.16	0.44%	5:32:14
TRY/ISK	70.54	70.44	69.94	0.39	0.56%	5:32:18
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	5:33:02
SEK/ISK	17.8800	17.8280	17.8280	0.0000	0.00%	5:33:16
ISK/CLP	3.9228	3.9188	3.9188	0.0000	0.00%	5:32:09
ARS/ISK	28.80	28.75	28.72	-0.01	-0.02%	5:32:03
BRL/ISK	64.07	63.92	63.81	0.04	0.07%	5:32:04
VEF/ISK	29.82	29.75	29.74	0.02	0.05%	5:32:20
ISK/JMD	0.6933	0.6822	0.6822	0.0000	0.00%	5:33:08
ISK/KES	0.6733	0.6610	0.6603	0.0004	0.06%	5:33:08
ISK/XAF	4.1183	4.0383	4.0383	0.0000	0.00%	5:33:08
ISK/XOF	4.1184	4.0384	4.0384	0.0000	0.00%	5:33:08
ZAR/ISK	15.48	15.46	15.35	0.09	0.57%	5:33:19
ISK/LBP	11.79	11.77	11.77	0.00	0.00%	5:32:10
AED/ISK	34.87	34.79	34.79	0.00	0.00%	5:32:02
ILS/ISK	33.46	33.39	33.36	0.02	0.07%	5:32:09
SAR/ISK	34.15	34.07	34.07	0.00	0.00%	5:32:16
AUD/ISK	127.49	127.22	126.60	0.52	0.41%	5:32:04
NZD/ISK	98.29	98.10	97.65	0.41	0.42%	5:32:13
USD/ISK	128.080	127.780	127.780	0.000	0.00%	5:33:15
MXN/ISK	9.3376	9.3169	9.2736	0.0339	0.37%	5:32:11
CAD/ISK	126.69	126.39	126.18	0.15	0.12%	5:32:05

Korona Norweska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
NOK/AUD	0.1692	0.1696	0.1686	0.0004	0.21%	5:32:11
AUD/NOK	5.9140	5.9310	5.8975	-0.0136	-0.23%	5:33:23
NOK/NZD	0.2195	0.2200	0.2186	0.0005	0.23%	5:32:11
NZD/NOK	4.5598	4.5754	4.5458	-0.0097	-0.21%	5:32:13
NOK/JPY	13.5245	13.5325	13.4310	0.0762	0.57%	5:33:23
JPY/NOK	0.0740	0.0745	0.0739	-0.0004	-0.59%	5:33:23
NOK/THB	5.2979	5.2912	5.2476	0.0337	0.64%	5:32:12
THB/NOK	0.1893	0.1906	0.1890	-0.0012	-0.65%	5:32:18
NOK/SGD	0.2129	0.2131	0.2119	0.0007	0.31%	5:32:12
SGD/NOK	4.7000	4.7183	4.6917	-0.0140	-0.30%	5:32:18
NOK/HKD	1.3081	1.3095	1.2989	0.0081	0.63%	5:32:11
HKD/NOK	0.7649	0.7699	0.7636	-0.0048	-0.63%	5:32:08
NOK/KRW	195.88	196.03	195.01	0.66	0.34%	5:32:11
NOK/INR	9.1505	9.1660	9.0894	0.0595	0.66%	5:33:18
INR/NOK	0.1093	0.1100	0.1092	-0.0007	-0.66%	5:32:09
NOK/TWD	4.9737	4.9757	4.9508	0.0129	0.26%	5:32:12
TWD/NOK	0.2014	0.2020	0.2010	-0.0005	-0.26%	5:32:20
NOK/CNY	1.0647	1.0657	1.0567	0.0072	0.68%	5:32:11
CNY/NOK	0.9399	0.9464	0.9384	-0.0065	-0.69%	5:32:06
NOK/IDR	1556.94	1559.87	1545.92	9.79	0.63%	5:32:11
NOK/MYR	0.5239	0.5240	0.5211	0.0019	0.36%	5:32:11
NOK/PHP	7.2520	7.2408	7.1866	0.0376	0.52%	5:32:11
PHP/NOK	0.1383	0.1391	0.1381	-0.0007	-0.54%	5:32:13
NOK/PKR	15.33	15.32	15.20	0.10	0.63%	5:32:11
NOK/LKR	21.74	21.75	21.50	0.20	0.95%	5:32:11
NOK/NPR	14.91	14.70	14.58	0.09	0.63%	5:32:11
NOK/GBP	0.1058	0.1060	0.1051	0.0007	0.66%	5:32:11
GBP/NOK	9.4535	9.5175	9.4375	-0.0608	-0.64%	5:32:47
NOK/CHF	15.8867	15.8906	15.7920	0.0727	0.46%	5:33:18
CHF/NOK	6.3030	6.3320	6.2927	-0.0288	-0.45%	5:32:44
NOK/DKK	0.9832	0.9834	0.9772	0.0045	0.46%	5:32:47
DKK/NOK	1.0182	1.0234	1.0169	-0.0050	-0.49%	5:33:24
NOK/PLN	0.5748	0.5757	0.5725	0.0012	0.20%	5:32:11
PLN/NOK	1.7422	1.7466	1.7371	-0.0034	-0.20%	5:32:14
NOK/TRY	0.3058	0.3064	0.3049	0.0002	0.05%	5:32:12
TRY/NOK	3.2729	3.2796	3.2644	-0.0023	-0.07%	5:32:18
NOK/HUF	39.08	39.17	38.99	0.02	0.06%	5:32:11
NOK/CZK	3.3675	3.3698	3.3459	0.0121	0.36%	5:32:11
NOK/EUR	0.1322	0.1324	0.1315	0.0006	0.43%	5:32:11
EUR/NOK	7.5694	7.6061	7.5584	-0.0348	-0.46%	5:32:50
NOK/SEK	1.2032	1.2044	1.1989	0.0021	0.17%	5:32:47
SEK/NOK	0.8322	0.8341	0.8303	-0.0016	-0.19%	5:33:18
NOK/ISK	21.56	21.54	21.36	0.13	0.62%	5:32:11
NOK/RON	0.5867	0.5873	0.5825	0.0027	0.47%	5:32:12
NOK/RUB	5.2078	5.2232	5.1814	0.0168	0.32%	5:32:12
RUB/NOK	0.1918	0.1930	0.1915	-0.0010	-0.53%	5:32:15
NOK/LTL	0.4564	0.4568	0.4540	0.0020	0.44%	5:32:11
NOK/LVL	0.0925	0.0924	0.0917	0.0006	0.60%	5:32:11
NOK/USD	0.1684	0.1686	0.1672	0.0011	0.63%	5:32:12
USD/NOK	5.9416	5.9817	5.9317	-0.0386	-0.65%	5:32:53
NOK/MXN	2.3100	2.3140	2.3009	0.0061	0.27%	5:32:11
MXN/NOK	0.4332	0.4346	0.4322	-0.0011	-0.25%	5:32:11
NOK/CAD	0.1702	0.1705	0.1693	0.0008	0.47%	5:32:11
CAD/NOK	5.8775	5.9085	5.8632	-0.0317	-0.54%	5:33:23
NOK/ZAR	1.3945	1.3960	1.3895	0.0006	0.04%	5:33:12
ZAR/NOK	0.7187	0.7196	0.7147	-0.0002	-0.03%	5:33:23
NOK/EGP	1.0195	1.0176	1.0098	0.0057	0.57%	5:33:10
NOK/MAD	1.4676	1.4672	1.4554	0.0047	0.33%	5:33:10
NOK/KES	14.48	14.23	14.11	0.10	0.68%	5:33:10
NOK/NAD	1.4015	1.4024	1.3909	0.0088	0.63%	5:33:10
NOK/XAF	88.61	86.99	86.28	0.55	0.64%	5:33:12
NOK/XOF	88.61	86.99	86.28	0.55	0.64%	5:33:12
NOK/AED	0.6185	0.6192	0.6141	0.0038	0.61%	5:32:11
AED/NOK	1.6177	1.6285	1.6151	-0.0103	-0.63%	5:32:02
NOK/ILS	0.6451	0.6454	0.6402	0.0037	0.58%	5:32:11
ILS/NOK	1.5520	1.5620	1.5495	-0.0090	-0.58%	5:32:09
NOK/JOD	0.1198	0.1196	0.1186	0.0007	0.61%	5:32:11
NOK/BHD	0.0639	0.0636	0.0630	0.0004	0.67%	5:32:11
NOK/OMR	0.0650	0.0649	0.0644	0.0004	0.67%	5:32:11
NOK/QAR	0.6135	0.6138	0.6088	0.0037	0.60%	5:32:11
NOK/LBP	253.74	253.54	251.47	1.59	0.63%	5:32:11
NOK/SAR	0.6316	0.6322	0.6271	0.0040	0.63%	5:32:12
SAR/NOK	1.5843	1.5947	1.5816	-0.0101	-0.63%	5:32:16
NOK/ARS	0.7494	0.7499	0.7435	0.0048	0.64%	5:32:11
ARS/NOK	1.3362	1.3451	1.3335	-0.0087	-0.65%	5:32:03
NOK/BRL	0.3368	0.3370	0.3347	0.0019	0.56%	5:32:11
BRL/NOK	2.9725	2.9884	2.9671	-0.0170	-0.57%	5:32:04
NOK/CLP	84.40	84.41	83.72	0.53	0.63%	5:32:11
NOK/VEF	0.7240	0.7240	0.7181	0.0042	0.59%	5:32:12
VEF/NOK	1.3837	1.3926	1.3812	-0.0080	-0.57%	5:32:21
NOK/BBD	0.3433	0.3371	0.3344	0.0021	0.62%	5:33:10
NOK/JMD	14.92	14.70	14.58	0.10	0.66%	5:33:10
NOK/XCD	0.4575	0.4556	0.4519	0.0029	0.63%	5:33:12
NOK/PAB	0.1716	0.1685	0.1672	0.0010	0.60%	5:32:11

Korona Szwedzka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
SEK/AUD	0.1407	0.1408	0.1405	0.0001	0.05%	5:32:16
AUD/SEK	7.1095	7.1190	7.1005	-0.0038	-0.05%	5:33:23
SEK/NZD	0.1826	0.1828	0.1821	0.0001	0.07%	5:32:16
NZD/SEK	5.4830	5.4928	5.4720	-0.0033	-0.06%	5:33:11
SEK/JPY	11.2495	11.2457	11.1900	0.0443	0.40%	5:32:44
JPY/SEK	8.8911	8.9321	8.8893	-0.0363	-0.41%	5:33:18
SEK/THB	4.4069	4.3971	4.3730	0.0211	0.48%	5:32:16
THB/SEK	0.2276	0.2287	0.2274	-0.0011	-0.48%	5:32:18
SEK/SGD	0.1771	0.1771	0.1767	0.0003	0.15%	5:32:16
SGD/SEK	5.6500	5.6592	5.6469	-0.0074	-0.13%	5:32:18
SEK/HKD	1.0881	1.0883	1.0825	0.0051	0.47%	5:32:16
HKD/SEK	0.9195	0.9238	0.9190	-0.0044	-0.47%	5:32:08
SEK/KRW	162.94	162.94	162.39	0.29	0.18%	5:32:16
SEK/INR	7.6117	7.6151	7.5678	0.0432	0.57%	5:33:15
INR/SEK	0.1315	0.1321	0.1312	-0.0006	-0.43%	5:32:09
SEK/TWD	4.1373	4.1403	4.1266	0.0041	0.10%	5:32:16
TWD/SEK	0.2421	0.2423	0.2415	-0.0002	-0.10%	5:32:20
SEK/CNY	0.8856	0.8857	0.8804	0.0046	0.52%	5:32:16
CNY/SEK	1.1298	1.1358	1.1292	-0.0059	-0.52%	5:32:06
SEK/IDR	1295.10	1296.52	1288.32	6.08	0.47%	5:32:16
SEK/MYR	0.4358	0.4354	0.4341	0.0009	0.21%	5:32:16
SEK/PHP	6.0324	6.0174	5.9877	0.0217	0.36%	5:32:16
PHP/SEK	0.1663	0.1670	0.1662	-0.0006	-0.34%	5:32:13
SEK/PKR	12.75	12.73	12.67	0.05	0.43%	5:32:16
SEK/LKR	18.08	18.08	17.92	0.14	0.80%	5:32:16
SEK/NPR	12.40	12.22	12.15	0.06	0.47%	5:32:16
SEK/GBP	0.0880	0.0881	0.0876	0.0004	0.48%	5:32:16
GBP/SEK	11.3645	11.4195	11.3573	-0.0542	-0.48%	5:32:44
SEK/CHF	13.2500	13.2000	13.1600	0.0400	0.30%	5:33:23
CHF/SEK	7.5770	7.5970	7.5728	-0.0217	-0.29%	5:32:32
SEK/DKK	0.8175	0.8172	0.8146	0.0024	0.29%	5:33:24
DKK/SEK	1.2245	1.2277	1.2237	-0.0037	-0.30%	5:32:29
SEK/NOK	0.8322	0.8341	0.8303	-0.0016	-0.19%	5:33:18
NOK/SEK	1.2032	1.2044	1.1989	0.0021	0.17%	5:32:47
SEK/PLN	0.4785	0.4783	0.4770	0.0002	0.05%	5:33:05
PLN/SEK	2.0943	2.0964	2.0912	-0.0007	-0.03%	5:32:14
SEK/TRY	0.2544	0.2548	0.2539	-0.0002	-0.09%	5:32:16
TRY/SEK	3.9345	3.9393	3.9246	0.0038	0.10%	5:32:19
SEK/HUF	32.51	32.56	32.45	-0.03	-0.10%	5:32:16
SEK/CZK	2.7993	2.7989	2.7856	0.0055	0.20%	5:33:17
CZK/SEK	0.3576	0.3590	0.3573	-0.0007	-0.20%	5:33:24
SEK/EUR	0.1099	0.1100	0.1096	0.0003	0.29%	5:32:16
EUR/SEK	9.1001	9.1250	9.0957	-0.0267	-0.29%	5:32:44
SEK/ISK	17.8800	17.8280	17.8280	0.0000	0.00%	5:33:16
SEK/RON	0.4881	0.4879	0.4855	0.0014	0.28%	5:32:16
SEK/RUB	4.3432	4.3407	4.3180	0.0165	0.38%	5:32:16
RUB/SEK	0.2305	0.2316	0.2304	-0.0009	-0.38%	5:32:15
SEK/LTL	0.3796	0.3797	0.3784	0.0011	0.28%	5:32:16
SEK/LVL	0.0769	0.0768	0.0764	0.0003	0.46%	5:32:16
SEK/USD	0.1401	0.1401	0.1393	0.0007	0.47%	5:32:16
USD/SEK	7.1425	7.1768	7.1380	-0.0345	-0.48%	5:33:08
SEK/MXN	1.9215	1.9221	1.9177	0.0022	0.11%	5:32:16
MXN/SEK	0.5207	0.5215	0.5203	-0.0006	-0.11%	5:32:11
SEK/CAD	0.1416	0.1416	0.1411	0.0005	0.32%	5:32:16
CAD/SEK	7.0655	7.0892	7.0592	-0.0260	-0.37%	5:33:23
SEK/ZAR	1.1600	1.1616	1.1565	-0.0013	-0.11%	5:33:15
ZAR/SEK	0.8636	0.8648	0.8608	0.0009	0.11%	5:33:19
SEK/EGP	0.8481	0.8457	0.8416	0.0034	0.41%	5:33:14
SEK/MAD	1.2207	1.2191	1.2129	0.0019	0.16%	5:33:14
SEK/KES	12.05	11.83	11.76	0.06	0.52%	5:33:14
SEK/NAD	1.1659	1.1654	1.1592	0.0055	0.47%	5:33:14
SEK/XAF	73.70	72.29	71.90	0.34	0.47%	5:33:15
SEK/XOF	73.70	72.29	71.90	0.34	0.47%	5:33:15
SEK/AED	0.5145	0.5146	0.5118	0.0024	0.46%	5:32:16
AED/SEK	1.9447	1.9538	1.9436	-0.0090	-0.46%	5:32:02
SEK/ILS	0.5366	0.5363	0.5336	0.0023	0.43%	5:32:16
ILS/SEK	1.8657	1.8742	1.8647	-0.0079	-0.42%	5:32:09
SEK/JOD	0.0997	0.0994	0.0988	0.0004	0.44%	5:32:16
SEK/BHD	0.0531	0.0528	0.0525	0.0002	0.30%	5:32:16
SEK/OMR	0.0540	0.0540	0.0536	0.0002	0.28%	5:32:16
SEK/QAR	0.5103	0.5101	0.5074	0.0022	0.43%	5:32:16
SEK/LBP	211.06	210.70	209.57	0.99	0.47%	5:32:16
SEK/SAR	0.5254	0.5254	0.5226	0.0025	0.47%	5:32:16
SAR/SEK	1.9045	1.9135	1.9033	-0.0090	-0.47%	5:32:16
SEK/ARS	0.6233	0.6231	0.6196	0.0029	0.47%	5:32:16
ARS/SEK	1.6062	1.6140	1.6051	-0.0077	-0.48%	5:32:03
SEK/BRL	0.2802	0.2801	0.2788	0.0012	0.43%	5:32:16
BRL/SEK	3.5732	3.5867	3.5696	-0.0145	-0.40%	5:32:05
SEK/CLP	70.20	70.15	69.78	0.33	0.47%	5:32:16
SEK/VEF	0.6022	0.6017	0.5984	0.0025	0.42%	5:32:16
VEF/SEK	1.6633	1.6710	1.6620	-0.0068	-0.41%	5:32:21
SEK/BBD	0.2856	0.2802	0.2787	0.0013	0.45%	5:33:14
SEK/JMD	12.41	12.21	12.15	0.06	0.45%	5:33:14
SEK/XCD	0.3805	0.3786	0.3766	0.0018	0.47%	5:33:15
SEK/PAB	0.1428	0.1401	0.1393	0.0006	0.46%	5:32:16

Kuna Chorwacka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/HRK	5.9137	5.8961	5.8801	0.0133	0.23%	5:32:23
GBP/HRK	9.4301	9.4479	9.4250	-0.0172	-0.18%	5:33:18
EUR/HRK	7.5500	7.5530	7.5423	-0.0003	0.00%	5:33:17
USD/HRK	5.9415	5.9360	5.9182	-0.0113	-0.19%	5:33:10

Latvian Lats

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	5:32:15
GBP/LVL	0.8738	0.8727	0.8715	-0.0004	-0.04%	5:33:20
CHF/LVL	0.5826	0.5814	0.5802	0.0007	0.13%	5:32:06
DKK/LVL	0.0941	0.0939	0.0938	0.0001	0.11%	5:32:07
NOK/LVL	0.0925	0.0924	0.0917	0.0006	0.60%	5:32:11
PLN/LVL	0.1608	0.1607	0.1600	0.0006	0.39%	5:32:14
TRY/LVL	0.3019	0.3020	0.3000	0.0015	0.50%	5:32:18
EUR/LVL	0.6998	0.6982	0.6970	0.0010	0.14%	5:33:03
SEK/LVL	0.0769	0.0768	0.0764	0.0003	0.46%	5:32:16
AUD/LVL	0.5467	0.5455	0.5432	0.0019	0.36%	5:32:04
NZD/LVL	0.4215	0.4206	0.4188	0.0016	0.37%	5:32:13
USD/LVL	0.5493	0.5484	0.5473	-0.0003	-0.05%	5:33:16
CAD/LVL	0.5432	0.5421	0.5410	0.0004	0.07%	5:32:05
ZAR/LVL	0.0664	0.0663	0.0658	0.0003	0.51%	5:33:19
SGD/LVL	0.4344	0.4335	0.4320	0.0012	0.28%	5:32:18
HKD/LVL	0.0707	0.0706	0.0705	-0.0001	-0.10%	5:32:08
TWD/LVL	0.0186	0.0186	0.0185	0.0001	0.32%	5:32:20
CNY/LVL	0.0869	0.0868	0.0866	0.0000	-0.05%	5:32:06
AED/LVL	0.1495	0.1493	0.1490	0.0000	-0.02%	5:32:02
ILS/LVL	0.1435	0.1432	0.1430	0.0000	0.01%	5:32:09
SAR/LVL	0.1464	0.1462	0.1459	-0.0001	-0.07%	5:32:16
ARS/LVL	0.1235	0.1233	0.1231	-0.0001	-0.09%	5:32:03
BRL/LVL	0.2747	0.2742	0.2735	0.0001	0.04%	5:32:04
VEF/LVL	0.1279	0.1277	0.1274	0.0000	-0.01%	5:32:21

Leja Rumuńska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	5:32:15
GBP/RON	5.5442	5.5580	5.5319	-0.0103	-0.19%	5:33:17
CHF/RON	3.6973	3.6984	3.6877	0.0008	0.02%	5:32:06
DKK/RON	0.5974	0.5975	0.5959	0.0000	0.00%	5:32:07
NOK/RON	0.5867	0.5873	0.5825	0.0027	0.47%	5:32:12
PLN/RON	1.0219	1.0213	1.0168	0.0027	0.27%	5:32:14
TRY/RON	1.9198	1.9200	1.9070	0.0075	0.39%	5:32:19
EUR/RON	4.4403	4.4413	4.4293	-0.0016	-0.04%	5:33:08
SEK/RON	0.4881	0.4879	0.4855	0.0014	0.28%	5:32:16
AUD/RON	3.4694	3.4690	3.4523	0.0083	0.24%	5:32:04
NZD/RON	2.6746	2.6746	2.6616	0.0064	0.24%	5:32:13
USD/RON	3.4854	3.4929	3.4746	-0.0065	-0.18%	5:33:14
MXN/RON	0.2541	0.2541	0.2529	0.0005	0.21%	5:32:11
CAD/RON	3.4475	3.4509	3.4344	-0.0018	-0.05%	5:32:06
ZAR/RON	0.4213	0.4214	0.4183	0.0019	0.46%	5:33:19
SGD/RON	2.7569	2.7571	2.7458	0.0046	0.17%	5:32:18
HKD/RON	0.4487	0.4496	0.4473	-0.0008	-0.17%	5:32:08
TWD/RON	0.1181	0.1181	0.1174	0.0003	0.24%	5:32:20
CNY/RON	0.5514	0.5528	0.5497	-0.0012	-0.21%	5:32:06
AED/RON	0.9489	0.9507	0.9462	-0.0016	-0.17%	5:32:02
ILS/RON	0.9104	0.9122	0.9078	-0.0011	-0.12%	5:32:09
SAR/RON	0.9293	0.9313	0.9267	-0.0016	-0.17%	5:32:16
ARS/RON	0.7838	0.7854	0.7816	-0.0014	-0.17%	5:32:03
BRL/RON	1.7436	1.7453	1.7363	-0.0018	-0.10%	5:32:04
VEF/RON	0.8114	0.8133	0.8092	-0.0006	-0.07%	5:32:21

Lek Albański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/ALL	176.960	173.830	173.830	0.00%	5:33:21
EUR/ALL	141.310	138.810	138.810	0.00%	5:33:14
USD/ALL	111.160	109.195	109.195	0.00%	5:33:09

Lew Bułgarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/BGN	2.4436	2.4483	2.4421	-0.0044	-0.18%	5:33:22
CHF/BGN	1.6292	1.6285	1.6282	0.0000	0.00%	5:33:24
DKK/BGN	0.2644	0.2631	0.2631	0.0000	0.00%	5:33:21
EUR/BGN	1.9634	1.9559	1.9556	0.0003	0.02%	5:33:08
USD/BGN	1.5354	1.5385	1.5340	-0.0029	-0.19%	5:33:08

Lira Turecka

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
TRY/AUD	0.5534	0.5545	0.5517	0.0010	0.18%	5:32:18
AUD/TRY	1.8081	1.8126	1.8033	-0.0027	-0.15%	5:32:04
TRY/NZD	0.7178	0.7197	0.7149	0.0010	0.15%	5:32:19
NZD/TRY	1.3940	1.3989	1.3894	-0.0021	-0.15%	5:32:13
TRY/JPY	44.195	44.212	43.932	0.183	0.41%	5:32:59
TRY/THB	17.33	17.30	17.18	0.10	0.57%	5:32:19
THB/TRY	0.0579	0.0582	0.0578	-0.0004	-0.61%	5:32:18
TRY/SGD	0.6965	0.6966	0.6940	0.0016	0.23%	5:32:19
SGD/TRY	1.4368	1.4409	1.4354	-0.0033	-0.23%	5:32:18
TRY/HKD	4.2791	4.2824	4.2520	0.0237	0.56%	5:32:18
HKD/TRY	0.2338	0.2352	0.2335	-0.0013	-0.54%	5:32:08
TRY/KRW	641.74	641.31	637.54	1.72	0.27%	5:32:18
TRY/INR	29.93	29.96	29.75	0.16	0.55%	5:32:18
INR/TRY	0.0335	0.0336	0.0334	-0.0002	-0.49%	5:32:09
TRY/TWD	16.26	16.27	16.20	0.02	0.15%	5:32:19
TWD/TRY	0.0616	0.0617	0.0615	-0.0001	-0.11%	5:32:20
TRY/CNY	3.4827	3.4850	3.4591	0.0213	0.61%	5:32:18
CNY/TRY	0.2874	0.2891	0.2870	-0.0018	-0.61%	5:32:06
TRY/IDR	5093.08	5105.55	5061.89	28.44	0.56%	5:32:18
TRY/MYR	1.7140	1.7130	1.7050	0.0052	0.31%	5:32:18
TRY/PHP	23.72	23.68	23.52	0.11	0.45%	5:32:19
PHP/TRY	0.0423	0.0425	0.0422	-0.0002	-0.57%	5:32:13
TRY/PKR	50.15	50.11	49.75	0.28	0.56%	5:32:19
TRY/LKR	71.12	71.14	70.40	0.63	0.89%	5:32:18
TRY/NPR	48.76	48.07	47.73	0.27	0.56%	5:32:19
TRY/GBP	0.3462	0.3462	0.3440	0.0020	0.57%	5:32:18
GBP/TRY	2.8929	2.9097	2.8902	-0.0143	-0.49%	5:33:02
TRY/CHF	0.5195	0.5193	0.5165	0.0021	0.41%	5:33:24
CHF/TRY	1.9289	1.9359	1.9266	-0.0075	-0.39%	5:33:02
TRY/DKK	3.2144	3.2152	3.1992	0.0124	0.39%	5:32:18
DKK/TRY	0.3114	0.3126	0.3110	-0.0012	-0.38%	5:32:07
TRY/NOK	3.2729	3.2796	3.2644	-0.0023	-0.07%	5:32:18
NOK/TRY	0.3058	0.3064	0.3049	0.0002	0.05%	5:32:12
TRY/PLN	1.8814	1.8826	1.8741	0.0028	0.15%	5:32:19
PLN/TRY	0.5327	0.5336	0.5312	-0.0006	-0.11%	5:32:14
TRY/HUF	127.84	128.24	127.62	-0.01	-0.01%	5:32:18
TRY/CZK	11.02	11.01	10.95	0.03	0.29%	5:32:18
TRY/EUR	0.4323	0.4325	0.4304	0.0016	0.36%	5:32:18
EUR/TRY	2.3164	2.3253	2.3138	-0.0072	-0.31%	5:33:02
TRY/SEK	3.9345	3.9393	3.9246	0.0038	0.10%	5:32:19
SEK/TRY	0.2544	0.2548	0.2539	-0.0002	-0.09%	5:32:16
TRY/ISK	70.54	70.44	69.94	0.39	0.56%	5:32:18
TRY/RON	1.9198	1.9200	1.9070	0.0075	0.39%	5:32:19
TRY/RUB	17.04	17.09	16.96	0.04	0.26%	5:32:19
RUB/TRY	0.0586	0.0590	0.0585	-0.0003	-0.52%	5:32:15
TRY/LTL	1.4931	1.4936	1.4860	0.0056	0.38%	5:32:18
TRY/LVL	0.3019	0.3020	0.3000	0.0015	0.50%	5:32:18
TRY/USD	0.5510	0.5512	0.5474	0.0031	0.56%	5:32:19
USD/TRY	1.8167	1.8270	1.8139	-0.0102	-0.56%	5:33:02
TRY/MXN	7.5563	7.5665	7.5306	0.0151	0.20%	5:32:18
MXN/TRY	0.1324	0.1328	0.1322	-0.0002	-0.19%	5:32:11
TRY/CAD	0.5569	0.5578	0.5540	0.0024	0.44%	5:32:18
CAD/TRY	1.7967	1.8051	1.7930	-0.0080	-0.44%	5:32:06
TRY/ZAR	4.5557	4.5712	4.5386	-0.0017	-0.04%	5:33:15
ZAR/TRY	0.2196	0.2199	0.2190	0.0000	0.00%	5:33:19
TRY/EGP	3.3346	3.3259	3.3054	0.0159	0.48%	5:33:16
TRY/MAD	4.7998	4.7950	4.7644	0.0112	0.24%	5:33:16
TRY/KES	47.38	46.53	46.18	0.28	0.61%	5:33:16
TRY/NAD	4.5842	4.5860	4.5534	0.0251	0.55%	5:33:16
TRY/XAF	289.81	284.45	282.44	1.56	0.55%	5:33:17
TRY/XOF	289.82	284.45	282.44	1.56	0.55%	5:33:17
TRY/AED	2.0235	2.0248	2.0105	0.0113	0.56%	5:32:18
AED/TRY	0.4946	0.4974	0.4939	-0.0028	-0.56%	5:32:02
TRY/ILS	2.1102	2.1104	2.0958	0.0108	0.51%	5:32:18
ILS/TRY	0.4745	0.4771	0.4739	-0.0025	-0.51%	5:32:09
TRY/JOD	0.3920	0.3910	0.3882	0.0022	0.56%	5:32:18
TRY/BHD	0.2090	0.2079	0.2062	0.0012	0.56%	5:32:18
TRY/OMR	0.2127	0.2124	0.2107	0.0012	0.55%	5:32:19
TRY/QAR	2.0071	2.0074	1.9929	0.0108	0.54%	5:32:19
TRY/LBP	830.03	829.11	823.21	4.63	0.56%	5:32:18
TRY/SAR	2.0660	2.0673	2.0527	0.0115	0.56%	5:32:19
SAR/TRY	0.4843	0.4871	0.4837	-0.0028	-0.57%	5:32:16
TRY/ARS	2.4513	2.4521	2.4328	0.0139	0.57%	5:32:18
ARS/TRY	0.4085	0.4110	0.4078	-0.0023	-0.57%	5:32:03
TRY/BRL	1.1018	1.1033	1.0951	0.0054	0.49%	5:32:18
BRL/TRY	0.9087	0.9131	0.9065	-0.0045	-0.50%	5:32:05
TRY/CLP	276.08	276.05	274.08	1.54	0.56%	5:32:18
TRY/VEF	2.3682	2.3674	2.3507	0.0119	0.51%	5:32:19
VEF/TRY	0.4230	0.4254	0.4224	-0.0021	-0.50%	5:32:21
TRY/BBD	1.1231	1.1025	1.0947	0.0060	0.55%	5:33:16
TRY/JMD	48.79	48.06	47.72	0.26	0.55%	5:33:16
TRY/XCD	1.4963	1.4897	1.4792	0.0082	0.55%	5:33:17
TRY/PAB	0.5614	0.5511	0.5472	0.0030	0.55%	5:32:19

Lithuanian Litas

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	5:32:15
GBP/LTL	4.3131	4.3218	4.3115	-0.0075	-0.17%	5:33:22
CHF/LTL	2.8755	2.8756	2.8738	0.0001	0.00%	5:32:06
DKK/LTL	0.4646	0.4646	0.4644	0.0000	0.00%	5:32:07
NOK/LTL	0.4564	0.4568	0.4540	0.0020	0.44%	5:32:11
PLN/LTL	0.7948	0.7949	0.7925	0.0020	0.25%	5:32:14
TRY/LTL	1.4931	1.4936	1.4860	0.0056	0.38%	5:32:18
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	5:33:02
SEK/LTL	0.3796	0.3797	0.3784	0.0011	0.28%	5:32:16
AUD/LTL	2.6983	2.6982	2.6904	0.0064	0.24%	5:32:04
NZD/LTL	2.0802	2.0804	2.0747	0.0047	0.23%	5:32:13
USD/LTL	2.7108	2.7161	2.7083	-0.0051	-0.19%	5:33:14
CAD/LTL	2.6813	2.6834	2.6767	-0.0015	-0.06%	5:32:05
ZAR/LTL	0.3277	0.3278	0.3259	0.0013	0.39%	5:33:19
SGD/LTL	2.1441	2.1442	2.1399	0.0031	0.15%	5:32:18
HKD/LTL	0.3490	0.3496	0.3487	-0.0006	-0.16%	5:32:08
TWD/LTL	0.0919	0.0919	0.0915	0.0001	0.15%	5:32:20
CNY/LTL	0.4288	0.4298	0.4284	-0.0010	-0.22%	5:32:06
AED/LTL	0.7381	0.7394	0.7374	-0.0012	-0.16%	5:32:02
ILS/LTL	0.7080	0.7093	0.7075	-0.0010	-0.15%	5:32:09
SAR/LTL	0.7228	0.7242	0.7222	-0.0014	-0.19%	5:32:16
ARS/LTL	0.6096	0.6110	0.6089	-0.0012	-0.19%	5:32:04
BRL/LTL	1.3561	1.3573	1.3528	-0.0015	-0.11%	5:32:04
VEF/LTL	0.6313	0.6324	0.6306	-0.0008	-0.12%	5:32:20

Marka Bośni I Hercegowiny

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	5:32:29

Moldovan Leu

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MDL	12.1310	11.8950	11.8950	0.0000	0.00%	5:33:16
	EUR/MDL	15.4208	15.1208	15.1208	0.0000	0.00%	5:33:05

Polski Złoty

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PLN/AUD	0.2946	0.2951	0.2941	0.0001	0.03%	5:32:13
AUD/PLN	3.3986	3.4009	3.3878	-0.0004	-0.01%	5:33:23
PLN/NZD	0.3821	0.3830	0.3811	0.0001	0.03%	5:32:14
NZD/PLN	2.6210	2.6232	2.6105	-0.0004	-0.02%	5:33:14
PLN/JPY	23.555	23.552	23.436	0.075	0.32%	5:33:05
JPY/PLN	0.0425	0.0427	0.0425	-0.0001	-0.20%	5:33:10
PLN/THB	9.23	9.21	9.16	0.04	0.45%	5:32:14
PLN/SGD	0.3708	0.3708	0.3699	0.0004	0.10%	5:32:14
SGD/PLN	2.7004	2.7032	2.6964	-0.0016	-0.06%	5:33:15
PLN/HKD	2.2779	2.2789	2.2671	0.0098	0.43%	5:32:14
HKD/PLN	0.4394	0.4411	0.4389	-0.0017	-0.38%	5:33:10
PLN/KRW	341.11	341.28	339.99	0.49	0.14%	5:32:14
PLN/INR	15.94	15.96	15.86	0.07	0.42%	5:33:13
PLN/TWD	8.66	8.67	8.64	0.00	0.02%	5:32:14
TWD/PLN	0.1158	0.1158	0.1154	0.0000	0.01%	5:32:20
PLN/CNY	1.8540	1.8546	1.8439	0.0090	0.49%	5:32:14
CNY/PLN	0.5399	0.5423	0.5393	-0.0026	-0.49%	5:32:06
PLN/IDR	2711.25	2717.46	2697.61	11.79	0.44%	5:32:14
PLN/MYR	0.9124	0.9118	0.9090	0.0017	0.19%	5:32:14
PLN/PHP	12.63	12.60	12.54	0.04	0.33%	5:32:14
PLN/PKR	26.70	26.67	26.53	0.12	0.44%	5:32:14
PLN/LKR	37.86	37.86	37.53	0.29	0.77%	5:32:14
PLN/NPR	25.96	25.58	25.45	0.11	0.44%	5:32:14
PLN/GBP	0.1843	0.1843	0.1834	0.0008	0.43%	5:32:14
GBP/PLN	5.4330	5.4538	5.4238	-0.0217	-0.40%	5:32:29
PLN/CHF	0.2765	0.2765	0.2757	0.0007	0.26%	5:32:14
CHF/PLN	3.6221	3.6282	3.6162	-0.0093	-0.25%	5:33:08
PLN/DKK	1.7109	1.7111	1.7062	0.0035	0.21%	5:33:13
DKK/PLN	0.5855	0.5863	0.5844	-0.0015	-0.26%	5:33:05
PLN/NOK	1.7422	1.7466	1.7371	-0.0034	-0.20%	5:32:14
NOK/PLN	0.5748	0.5757	0.5725	0.0012	0.20%	5:32:11
PLN/TRY	0.5327	0.5336	0.5312	-0.0006	-0.11%	5:32:14
TRY/PLN	1.8814	1.8826	1.8741	0.0028	0.15%	5:32:19
PLN/HUF	68.055	68.245	67.895	-0.105	-0.15%	5:32:29
PLN/CZK	5.8645	5.8610	5.8410	0.0085	0.15%	5:33:23
PLN/EUR	0.2302	0.2302	0.2295	0.0006	0.28%	5:32:14
EUR/PLN	4.3505	4.3566	4.3431	-0.0095	-0.22%	5:33:23
PLN/SEK	2.0943	2.0964	2.0912	-0.0007	-0.03%	5:32:14
SEK/PLN	0.4785	0.4783	0.4770	0.0002	0.05%	5:33:05
PLN/ISK	37.55	37.49	37.29	0.16	0.44%	5:32:14
PLN/RON	1.0219	1.0213	1.0168	0.0027	0.27%	5:32:14
PLN/RUB	9.09	9.10	9.05	0.03	0.35%	5:32:14
RUB/PLN	0.1102	0.1106	0.1099	-0.0004	-0.39%	5:32:15
PLN/LTL	0.7948	0.7949	0.7925	0.0020	0.25%	5:32:14
PLN/LVL	0.1608	0.1607	0.1600	0.0006	0.39%	5:32:14
PLN/USD	0.2935	0.2934	0.2918	0.0013	0.45%	5:32:14
USD/PLN	3.4146	3.4270	3.4082	-0.0141	-0.41%	5:33:08
PLN/MXN	4.0226	4.0265	4.0149	0.0031	0.08%	5:32:14
MXN/PLN	0.2488	0.2491	0.2484	-0.0002	-0.06%	5:32:11
PLN/CAD	0.2965	0.2968	0.2955	0.0009	0.31%	5:32:14
CAD/PLN	3.3781	3.3852	3.3685	-0.0097	-0.29%	5:33:23
PLN/ZAR	2.4284	2.4334	2.4221	-0.0036	-0.15%	5:32:14
ZAR/PLN	0.4129	0.4129	0.4109	0.0008	0.19%	5:32:21
PLN/EGP	1.7756	1.7703	1.7626	0.0068	0.39%	5:32:14
PLN/MAD	2.5547	2.5521	2.5404	0.0023	0.09%	5:33:13
PLN/KES	25.22	24.77	24.62	0.12	0.49%	5:32:14
PLN/NAD	2.4406	2.4405	2.4278	0.0106	0.43%	5:32:14
PLN/XAF	154.30	151.38	150.59	0.66	0.44%	5:32:14
PLN/XOF	154.30	151.38	150.59	0.66	0.44%	5:32:14
PLN/AED	1.0772	1.0776	1.0719	0.0047	0.43%	5:32:13
AED/PLN	0.9293	0.9329	0.9282	-0.0041	-0.44%	5:32:02
PLN/ILS	1.1234	1.1231	1.1175	0.0043	0.39%	5:32:14
ILS/PLN	0.8916	0.8949	0.8905	-0.0035	-0.39%	5:32:09
PLN/JOD	0.2087	0.2081	0.2070	0.0009	0.42%	5:32:14
PLN/BHD	0.1112	0.1106	0.1099	0.0005	0.41%	5:32:14
PLN/OMR	0.1132	0.1131	0.1124	0.0005	0.44%	5:32:14
PLN/QAR	1.0685	1.0683	1.0626	0.0044	0.42%	5:32:14
PLN/LBP	441.86	441.22	438.92	1.92	0.44%	5:32:14
PLN/SAR	1.0998	1.1002	1.0945	0.0048	0.44%	5:32:14
SAR/PLN	0.9102	0.9137	0.9088	-0.0040	-0.44%	5:32:16
PLN/ARS	1.3049	1.3048	1.2979	0.0058	0.45%	5:32:13
ARS/PLN	0.7673	0.7705	0.7662	-0.0036	-0.47%	5:32:03
PLN/BRL	0.5866	0.5871	0.5839	0.0022	0.38%	5:32:14
BRL/PLN	1.7075	1.7126	1.7029	-0.0065	-0.38%	5:32:04
PLN/CLP	146.97	146.90	146.14	0.64	0.44%	5:32:14
PLN/VEF	1.2607	1.2599	1.2533	0.0048	0.38%	5:32:14
VEF/PLN	0.7952	0.7979	0.7937	-0.0028	-0.35%	5:32:21
PLN/BBD	0.5979	0.5867	0.5837	0.0026	0.44%	5:32:13
PLN/JMD	25.98	25.57	25.44	0.11	0.44%	5:32:14
PLN/XCD	0.7966	0.7928	0.7887	0.0034	0.43%	5:32:14
PLN/PAB	0.2989	0.2933	0.2918	0.0012	0.42%	5:32:14

Rubel Białoruski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	16/05

Rubel Rosyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
RUB/AUD	0.0325	0.0326	0.0324	0.0000	-0.11%	5:32:23
AUD/RUB	30.87	30.87	30.71	0.10	0.32%	5:32:04
NZD/RUB	23.74	23.82	23.68	0.03	0.13%	5:32:13
RUB/JPY	2.5907	2.5990	2.5868	0.0003	0.01%	5:32:15
JPY/RUB	0.3853	0.3866	0.3848	-0.0009	-0.23%	5:32:11
RUB/THB	1.0155	1.0154	1.0107	0.0010	0.10%	5:32:15
THB/RUB	0.9853	0.9897	0.9848	-0.0031	-0.32%	5:32:18
RUB/HKD	0.2507	0.2514	0.2502	0.0002	0.08%	5:32:15
HKD/RUB	3.9830	3.9973	3.9775	-0.0117	-0.29%	5:32:08
RUB/KRW	37.55	37.66	37.44	-0.08	-0.20%	5:32:15
RUB/INR	1.7540	1.7581	1.7482	0.0013	0.07%	5:32:15
INR/RUB	0.5692	0.5720	0.5683	-0.0017	-0.30%	5:32:09
RUB/TWD	0.9533	0.9567	0.9514	-0.0027	-0.29%	5:32:15
TWD/RUB	1.0481	1.0512	1.0453	0.0007	0.07%	5:32:20
RUB/CNY	0.2041	0.2046	0.2035	0.0003	0.16%	5:32:14
CNY/RUB	4.8939	4.9140	4.8870	-0.0169	-0.35%	5:32:06
RUB/IDR	298.43	299.79	297.82	0.27	0.09%	5:32:15
RUB/KZT	4.8648	4.7904	4.7675	0.0148	0.31%	5:32:23
RUB/MYR	0.1004	0.1006	0.1001	-0.0002	-0.17%	5:32:15
RUB/PHP	1.3900	1.3894	1.3814	-0.0003	-0.02%	5:32:15
PHP/RUB	0.7201	0.7235	0.7197	-0.0014	-0.19%	5:32:13
RUB/PKR	2.9384	2.9419	2.9273	0.0026	0.09%	5:32:15
PKR/RUB	0.3403	0.3416	0.3399	-0.0011	-0.31%	5:32:13
RUB/LKR	4.1672	4.1728	4.1418	0.0173	0.42%	5:32:15
RUB/NPR	2.8574	2.8222	2.8082	0.0025	0.09%	5:32:15
SGD/RUB	24.46	24.54	24.42	0.01	0.02%	5:32:18
RUB/GBP	0.0203	0.0203	0.0202	0.0000	-0.23%	5:32:15
GBP/RUB	49.318	49.359	49.268	0.000	0.00%	5:33:19
RUB/CHF	0.0305	0.0305	0.0304	0.0000	-0.14%	5:32:23
CHF/RUB	32.82	32.94	32.79	-0.03	-0.10%	5:32:06
RUB/DKK	0.1883	0.1887	0.1879	-0.0002	-0.11%	5:32:15
DKK/RUB	5.3021	5.3220	5.2986	-0.0059	-0.11%	5:32:07
RUB/NOK	0.1918	0.1930	0.1915	-0.0010	-0.53%	5:32:15
NOK/RUB	5.2078	5.2232	5.1814	0.0168	0.32%	5:32:12
RUB/PLN	0.1102	0.1106	0.1099	-0.0004	-0.39%	5:32:15
PLN/RUB	9.09	9.10	9.05	0.03	0.35%	5:32:14
RUB/TRY	0.0586	0.0590	0.0585	-0.0003	-0.52%	5:32:15
TRY/RUB	17.04	17.09	16.96	0.04	0.26%	5:32:19
RUB/HUF	7.4905	7.5278	7.4774	-0.0362	-0.48%	5:32:15
HUF/RUB	0.1334	0.1338	0.1328	0.0003	0.26%	5:32:08
RUB/CZK	0.6455	0.6461	0.6432	-0.0012	-0.18%	5:32:14
RUB/EUR	0.0253	0.0254	0.0253	-0.0001	-0.27%	5:32:15
EUR/RUB	39.411	39.581	39.386	-0.060	-0.15%	5:33:08
RUB/SEK	0.2305	0.2316	0.2304	-0.0009	-0.38%	5:32:15
SEK/RUB	4.3432	4.3407	4.3180	0.0165	0.38%	5:32:16
RUB/ISK	4.1335	4.1355	4.1150	0.0037	0.09%	5:32:15
ISK/RUB	0.2421	0.2430	0.2418	-0.0007	-0.27%	5:32:10
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	5:32:15
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	5:32:15
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	5:32:15
RUB/USD	0.0323	0.0324	0.0322	0.0001	0.25%	5:32:15
USD/RUB	30.936	31.063	30.898	-0.091	-0.29%	5:33:13
RUB/MXN	0.4428	0.4444	0.4423	-0.0012	-0.28%	5:32:15
MXN/RUB	2.2549	2.2609	2.2492	0.0012	0.05%	5:32:11
RUB/CAD	0.0327	0.0327	0.0326	0.0001	0.20%	5:32:23
CAD/RUB	30.60	30.70	30.56	-0.05	-0.17%	5:32:06
RUB/ZAR	0.2678	0.2688	0.2668	-0.0008	-0.32%	5:33:13
ZAR/RUB	3.7404	3.7478	3.7213	0.0112	0.30%	5:33:19
RUB/EGP	0.1958	0.1952	0.1943	0.0005	0.24%	5:33:13
RUB/MAD	0.2818	0.2814	0.2799	-0.0001	-0.03%	5:33:13
RUB/KES	2.7819	2.7316	2.7172	0.0093	0.34%	5:33:13
RUB/NAD	0.2692	0.2692	0.2679	0.0008	0.30%	5:33:13
RUB/XAF	17.02	16.70	16.62	0.05	0.29%	5:33:13
RUB/XOF	17.02	16.70	16.62	0.05	0.29%	5:33:13
RUB/AED	0.1186	0.1189	0.1183	0.0001	0.12%	5:32:14
AED/RUB	8.4236	8.4543	8.4140	-0.0248	-0.29%	5:32:02
RUB/ILS	0.1236	0.1239	0.1233	0.0001	0.05%	5:32:15
ILS/RUB	8.0815	8.1106	8.0712	-0.0199	-0.25%	5:32:09
RUB/QAR	0.1176	0.1178	0.1173	0.0001	0.09%	5:32:15
RUB/LBP	48.64	48.68	48.43	0.04	0.09%	5:32:15
RUB/SAR	0.1211	0.1214	0.1208	0.0001	0.11%	5:32:15
SAR/RUB	8.2687	8.2798	8.2386	-0.0074	-0.09%	5:32:16
RUB/ARS	0.1436	0.1439	0.1432	0.0001	0.08%	5:32:14
ARS/RUB	6.9571	6.9863	6.9472	-0.0216	-0.31%	5:32:03
RUB/CLP	16.18	16.21	16.13	0.01	0.09%	5:32:14
RUB/VEF	0.1388	0.1390	0.1383	0.0000	0.00%	5:32:15
VEF/RUB	7.21	7.23	7.20	-0.01	-0.18%	5:32:21
BRL/RUB	15.51	15.52	15.46	0.00	-0.03%	5:32:04
RUB/JMD	2.8648	2.8214	2.8074	0.0081	0.29%	5:33:13

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.95	+7.45	+0.56%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.19	-0.24%

Ceny CFD

Srebro	27.590	+0.394	+1.45%
Złoto	1549.45	+12.85	+0.84%
Ropa Naftowa	93.52	+0.70	+0.76%
Ropa Brent	109.67	+0.55	+0.50%
Miedź	3.509	+0.043	+1.23%
Gaz Ziemny	2.647	+0.017	+0.63%
Bawełna US nr. .	76.46	-0.66	-0.86%

EUR/USD	1.2741	+0.0025	+0.20%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5911	+0.0001	+0.01%
EUR/PLN	4.3465	-0.0095	-0.22%
USD/PLN	3.4116	-0.0141	-0.41%
CHF/PLN	3.6189	-0.0093	-0.25%
GBP/PLN	5.4285	-0.0217	-0.40%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.31	-0.13	-0.09%

Nazwa	Cena	Zm.	Zm.%

EUR/USD	1.2741	+0.0025	+0.20%
AUD/USD	0.9954	+0.0040	+0.41%
Pszenica US	643.88	+5.00	+0.78%
Srebro	27.590	+0.394	+1.45%
Gaz Ziemny	2.647	+0.017	+0.63%
Olej Opałowy	2.8973	+0.0104	+0.36%
Złoto	1549.55	+12.95	+0.84%

Kursy Wymiany Walut Europy

Znajdź brokera

Narzędzia administracyjne