17.05.2012 05:29 GMT

Warszawa Hong Kong Londyn

Kursy Wymiany Walut Bliski Wschód

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Bliskiego Wschodu z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Dinar Bahrański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BHD/EUR	2.0956	2.0873	2.0804	-0.0047	-0.23%	5:29:28
EUR/BHD	0.4832	0.4807	0.4791	0.0011	0.23%	5:29:29
GBP/BHD	0.6039	0.6006	0.5994	0.0006	0.10%	5:29:21
CHF/BHD	0.4024	0.4002	0.3988	0.0007	0.18%	5:29:06
DKK/BHD	0.0651	0.0647	0.0644	0.0001	0.23%	5:29:06
NOK/BHD	0.0639	0.0636	0.0630	0.0004	0.67%	5:29:10
PLN/BHD	0.1112	0.1106	0.1099	0.0005	0.41%	5:28:13
TRY/BHD	0.2090	0.2079	0.2062	0.0012	0.56%	5:29:17
SEK/BHD	0.0531	0.0528	0.0525	0.0002	0.30%	5:29:15
BHD/PKR	241.510	241.110	241.110	0.000	0.00%	5:29:29
THB/BHD	0.0120	0.0120	0.0120	0.0000	0.00%	5:29:16
SGD/BHD	0.3001	0.2984	0.2970	0.0010	0.35%	5:29:16
HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.00%	5:29:07
TWD/BHD	0.0128	0.0128	0.0127	0.0001	0.40%	5:28:19
CNY/BHD	0.0600	0.0597	0.0596	-0.0001	-0.09%	5:29:05
AUD/BHD	0.3776	0.3754	0.3733	0.0015	0.41%	5:29:04
NZD/BHD	0.2911	0.2895	0.2879	0.0012	0.41%	5:29:12
USD/BHD	0.3794	0.3771	0.3768	0.0000	0.01%	5:29:30
CAD/BHD	0.3752	0.3729	0.3720	0.0004	0.10%	5:29:04
ZAR/BHD	0.0458	0.0456	0.0453	0.0003	0.58%	5:29:19
AED/BHD	0.1033	0.1027	0.1026	0.0001	0.05%	5:29:02
ILS/BHD	0.0991	0.0985	0.0984	0.0001	0.06%	5:29:08
SAR/BHD	0.1011	0.1005	0.1005	0.0000	0.00%	5:29:14
ARS/BHD	0.0853	0.0848	0.0847	0.0000	-0.02%	5:29:02
BRL/BHD	0.1898	0.1886	0.1881	0.0001	0.06%	5:29:04
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.11%	5:29:18

Dinar Iracki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/IQD	1888.60	1851.05	1851.05	0.00%	5:29:30
EUR/IQD	1508.23	1478.23	1478.23	0.00%	5:29:28
USD/IQD	1168.50	1165.38	1165.38	0.00%	5:29:30

Dinar Jordański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
JOD/JPY	113.18	113.34	113.14	-0.09	-0.08%	5:28:23
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	5:28:23
SGD/JOD	0.5630	0.5614	0.5591	0.0018	0.33%	5:29:16
HKD/JOD	0.0917	0.0913	0.0913	0.0000	0.00%	5:29:07
TWD/JOD	0.0240	0.0240	0.0239	0.0001	0.23%	5:28:19
CNY/JOD	0.1126	0.1123	0.1122	0.0000	0.04%	5:29:05
JOD/ILS	5.3983	5.4002	5.3933	-0.0015	-0.03%	5:29:24
ILS/JOD	0.1860	0.1854	0.1852	0.0001	0.05%	5:29:09
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	5:29:21
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	5:29:21
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	5:29:02
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	5:29:15
AUD/JOD	0.7084	0.7062	0.7028	0.0028	0.40%	5:29:04
NZD/JOD	0.5461	0.5445	0.5420	0.0022	0.40%	5:29:12
GBP/JOD	1.1375	1.1287	1.1278	-0.0006	-0.05%	5:29:25
CHF/JOD	0.7550	0.7528	0.7507	0.0013	0.18%	5:29:06
DKK/JOD	0.1220	0.1216	0.1213	0.0003	0.21%	5:29:07
NOK/JOD	0.1198	0.1196	0.1186	0.0007	0.61%	5:29:10
PLN/JOD	0.2087	0.2081	0.2070	0.0009	0.42%	5:28:13
TRY/JOD	0.3920	0.3910	0.3882	0.0022	0.56%	5:29:17
EUR/JOD	0.9090	0.9015	0.9015	0.0000	0.00%	5:29:30
SEK/JOD	0.0997	0.0994	0.0988	0.0004	0.44%	5:29:15
USD/JOD	0.7118	0.7093	0.7093	0.0000	0.00%	5:29:23
CAD/JOD	0.7040	0.7016	0.7004	0.0007	0.10%	5:29:04
ZAR/JOD	0.0861	0.0858	0.0852	0.0005	0.54%	5:29:19
ARS/JOD	0.1600	0.1596	0.1594	0.0000	-0.02%	5:29:02
BRL/JOD	0.3561	0.3548	0.3542	0.0002	0.06%	5:29:04
VEF/JOD	0.1657	0.1652	0.1651	0.0001	0.03%	5:29:18

Dinar Kuwejcki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
KWD/JPY	287.42	287.85	287.15	-0.13	-0.04%	5:28:23
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	5:28:23
KWD/PKR	325.940	325.400	325.400	0.000	0.00%	5:29:22
KWD/GBP	2.2538	2.2507	2.2475	-0.0028	-0.12%	5:29:29
GBP/KWD	0.4462	0.4449	0.4443	0.0005	0.12%	5:29:21
EUR/KWD	0.3568	0.3558	0.3552	0.0006	0.17%	5:29:27
KWD/AED	13.15	13.15	13.14	0.00	0.03%	5:29:21
AED/KWD	0.08	0.08	0.08	0.00	0.00%	5:29:21
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	5:29:21
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	5:29:21
KWD/SAR	13.43	13.43	13.42	0.00	0.04%	5:29:21
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	5:29:21
USD/KWD	0.2798	0.2795	0.2793	-0.0001	-0.05%	5:29:25
CAD/KWD	0.2768	0.2764	0.2758	0.0003	0.09%	5:29:25

Dirham ZEA

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AED/AUD	0.2736	0.2747	0.2735	-0.0010	-0.37%	5:29:02
AUD/AED	3.6562	3.6569	3.6393	0.0143	0.39%	5:29:04
AED/NZD	0.3550	0.3563	0.3546	-0.0013	-0.38%	5:29:02
NZD/AED	2.8189	2.8198	2.8070	0.0113	0.40%	5:29:12
AED/JPY	21.8800	21.8740	21.8610	0.0130	0.06%	5:29:28
JPY/AED	0.0457	0.0457	0.0457	0.0000	0.00%	5:29:27
AED/THB	8.5666	8.5495	8.5402	0.0010	0.01%	5:29:02
THB/AED	0.1170	0.1171	0.1170	0.0000	0.00%	5:29:16
AED/SGD	0.3442	0.3454	0.3440	-0.0011	-0.33%	5:29:02
SGD/AED	2.9056	2.9070	2.8954	0.0091	0.31%	5:29:15
AED/HKD	2.1152	2.1151	2.1148	-0.0001	0.00%	5:29:02
HKD/AED	0.4730	0.4729	0.4728	0.0000	0.01%	5:29:07
AED/KRW	317.02	317.63	316.20	-0.88	-0.28%	5:29:02
AED/INR	14.80	14.84	14.76	0.00	-0.01%	5:29:02
AED/TWD	8.0479	8.0668	8.0316	-0.0297	-0.37%	5:29:02
TWD/AED	0.1245	0.1245	0.1240	0.0005	0.38%	5:28:19
AED/CNY	1.7215	1.7214	1.7201	0.0010	0.06%	5:29:02
CNY/AED	0.5812	0.5814	0.5809	-0.0003	-0.05%	5:29:05
AED/IDR	2517.56	2521.92	2516.13	0.07	0.00%	5:29:02
AED/MYR	0.8472	0.8489	0.8455	-0.0021	-0.25%	5:29:02
AED/PHP	11.73	11.72	11.67	-0.01	-0.11%	5:29:02
AED/PKR	24.7890	24.7480	24.7480	0.0000	0.00%	5:29:29
AED/LKR	35.16	35.13	35.01	0.12	0.33%	5:29:02
AED/NPR	24.11	23.74	23.74	0.00	0.00%	5:29:02
AED/GBP	0.1712	0.1712	0.1709	0.0000	0.02%	5:29:02
GBP/AED	5.8465	5.8517	5.8434	-0.0012	-0.02%	5:29:25
AED/CHF	0.2567	0.2572	0.2565	-0.0004	-0.17%	5:29:02
CHF/AED	3.8901	3.8890	3.8860	0.0030	0.08%	5:29:30
AED/DKK	1.5889	1.5918	1.5873	-0.0027	-0.17%	5:29:02
DKK/AED	0.6297	0.6298	0.6284	0.0009	0.15%	5:29:27
AED/NOK	1.6176	1.6285	1.6151	-0.0104	-0.64%	5:29:02
NOK/AED	0.6186	0.6192	0.6141	0.0039	0.63%	5:29:10
AED/PLN	0.9290	0.9329	0.9282	-0.0042	-0.45%	5:29:02
PLN/AED	1.0774	1.0776	1.0719	0.0049	0.45%	5:28:12
AED/TRY	0.4947	0.4974	0.4939	-0.0027	-0.53%	5:28:02
TRY/AED	2.0235	2.0248	2.0105	0.0113	0.56%	5:29:17
AED/HUF	63.20	63.52	63.12	-0.35	-0.55%	5:29:02
AED/CZK	5.4457	5.4555	5.4331	-0.0141	-0.26%	5:29:02
AED/EUR	0.2137	0.2142	0.2135	-0.0004	-0.18%	5:28:02
EUR/AED	4.6807	4.6814	4.6716	0.0066	0.14%	5:29:22
AED/SEK	1.9450	1.9538	1.9436	-0.0088	-0.45%	5:29:02
SEK/AED	0.5145	0.5146	0.5118	0.0024	0.47%	5:29:15
AED/ISK	34.87	34.79	34.79	0.00	0.00%	5:29:02
AED/RON	0.9490	0.9507	0.9462	-0.0020	-0.21%	5:29:02
AED/RUB	8.4228	8.4543	8.4140	-0.0237	-0.28%	5:29:02
RUB/AED	0.1186	0.1189	0.1183	0.0001	0.12%	5:29:13
AED/LTL	0.7381	0.7394	0.7374	-0.0012	-0.16%	5:29:02
AED/LVL	0.1495	0.1493	0.1490	0.0000	-0.02%	5:29:02
AED/USD	0.2723	0.2723	0.2722	0.0001	0.02%	5:28:02
USD/AED	3.6738	3.6731	3.6730	0.0000	0.00%	3:30:01
AED/MXN	3.7356	3.7513	3.7339	-0.0130	-0.35%	5:29:02
MXN/AED	0.2678	0.2678	0.2666	0.0010	0.37%	5:29:10
AED/CAD	0.2753	0.2757	0.2752	-0.0003	-0.12%	5:29:02
CAD/AED	3.6338	3.6330	3.6271	0.0042	0.12%	5:29:24
AED/ZAR	2.2549	2.2662	2.2507	-0.0132	-0.58%	5:29:02
ZAR/AED	0.4442	0.4444	0.4413	0.0026	0.60%	5:29:19
AED/EGP	1.6488	1.6447	1.6421	-0.0008	-0.05%	5:29:02
EGP/AED	0.61	0.61	0.61	0.00	0.00%	5:29:21
AED/MAD	2.3729	2.3737	2.3648	-0.0073	-0.31%	5:29:02
AED/KES	23.25	22.98	22.97	0.00	-0.01%	5:29:02
AED/NAD	2.2663	2.2649	2.2648	0.0001	0.00%	5:29:02
AED/XAF	143.27	140.49	140.48	0.00	0.00%	5:29:02
AED/XOF	143.28	140.49	140.49	0.00	0.00%	5:29:02
AED/ILS	1.0433	1.0428	1.0417	-0.0005	-0.05%	5:29:02
ILS/AED	0.9596	0.9599	0.9589	0.0005	0.05%	5:29:07
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	5:29:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	5:29:21
KWD/AED	13.15	13.15	13.14	0.00	0.03%	5:29:21
AED/BHD	0.1033	0.1027	0.1026	0.0001	0.05%	5:29:02
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	5:29:02
AED/QAR	0.9921	0.9917	0.9910	-0.0002	-0.02%	5:29:02
AED/LBP	410.29	409.47	409.46	0.01	0.00%	5:29:02
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	5:29:02
SAR/AED	0.9796	0.9794	0.9794	0.0000	0.00%	5:29:14
AED/ARS	1.2118	1.2113	1.2100	0.0002	0.02%	5:29:01
ARS/AED	0.8261	0.8264	0.8256	-0.0001	-0.01%	5:29:02
AED/BRL	0.5447	0.5452	0.5442	-0.0003	-0.06%	5:29:02
BRL/AED	1.8375	1.8374	1.8343	0.0009	0.05%	5:29:04
AED/CLP	136.47	136.33	136.33	0.00	0.00%	5:29:02
AED/VEF	1.1706	1.1699	1.1692	-0.0006	-0.05%	5:29:02
VEF/AED	0.8555	0.8553	0.8548	0.0005	0.05%	5:29:18
AED/BBD	0.5551	0.5445	0.5445	0.0000	0.00%	5:29:02
AED/JMD	24.11	23.73	23.73	0.00	0.00%	5:29:02
AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	5:29:02
AED/PAB	0.2775	0.2722	0.2722	0.0000	0.00%	5:29:02

Funt Syryjski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/SYP	65.014	63.913	63.913	0.000	0.00%	5:29:27
	EUR/SYP	82.646	81.246	81.246	0.000	0.00%	5:29:28

Lebanese Pound

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/LBP	1499.77	1497.38	1490.16	5.87	0.39%	5:29:04
NZD/LBP	1156.32	1154.62	1149.36	4.66	0.41%	5:29:12
JPY/LBP	18.77	18.74	18.71	0.01	0.08%	5:29:10
THB/LBP	48.01	47.95	47.89	0.00	-0.01%	5:29:16
SGD/LBP	1191.87	1190.34	1185.56	3.84	0.32%	5:29:16
HKD/LBP	194.00	193.62	193.59	0.01	0.00%	5:29:07
INR/LBP	27.72	27.74	27.60	0.00	-0.01%	5:29:09
TWD/LBP	51.07	50.98	50.76	0.19	0.37%	5:28:19
CNY/LBP	238.37	238.04	237.86	-0.12	-0.05%	5:29:05
PHP/LBP	35.08	35.09	34.95	0.04	0.11%	5:29:12
PKR/LBP	16.58	16.55	16.55	0.00	0.00%	5:29:12
GBP/LBP	2396.00	2392.90	2392.90	0.00	0.00%	5:29:28
CHF/LBP	1598.43	1596.26	1591.87	2.87	0.18%	5:29:06
DKK/LBP	258.26	257.94	257.23	0.45	0.17%	5:29:07
NOK/LBP	253.77	253.54	251.47	1.63	0.65%	5:29:10
PLN/LBP	441.95	441.22	438.92	2.01	0.46%	5:28:14
TRY/LBP	830.03	829.11	823.21	4.63	0.56%	5:29:17
HUF/LBP	6.4979	6.4877	6.4464	0.0364	0.56%	5:29:07
EUR/LBP	1916.00	1913.50	1913.50	0.00	0.00%	5:29:28
SEK/LBP	211.05	210.70	209.57	0.97	0.46%	5:29:15
ISK/LBP	11.79	11.77	11.77	0.00	0.00%	5:29:09
RUB/LBP	48.64	48.68	48.43	0.04	0.09%	5:29:13
USD/LBP	1507.00	1504.00	1504.00	0.00	0.00%	5:29:22
MXN/LBP	109.86	109.66	109.15	0.39	0.35%	5:29:10
CAD/LBP	1490.46	1487.64	1485.14	1.62	0.11%	5:29:04
ZAR/LBP	182.21	181.95	180.69	1.06	0.59%	5:29:19
AED/LBP	410.29	409.47	409.46	0.01	0.00%	5:29:02
ILS/LBP	393.64	393.06	392.65	0.21	0.05%	5:29:09
SAR/LBP	401.82	401.02	401.02	0.00	0.00%	5:29:15
ARS/LBP	338.86	338.40	338.05	-0.05	-0.02%	5:29:03
BRL/LBP	753.76	752.38	751.06	0.38	0.05%	5:29:04
VEF/LBP	350.90	350.20	350.01	0.19	0.05%	5:29:18

Rial Irański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/IRR	19863.0	19550.0	19550.0	0.0	0.00%	5:29:25
EUR/IRR	15862.9	15612.9	15612.9	0.0	0.00%	5:29:29
USD/IRR	12340.00	12292.50	12292.50	0.00	0.00%	5:29:22

Rial Jemeński

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/YER	216.500	215.000	215.000	0.000	0.00%	5:29:22

Rial Katarski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
QAR/PKR	25.0050	24.9640	24.9640	0.0000	0.00%	5:29:30
THB/QAR	0.1161	0.1161	0.1159	0.0000	-0.04%	5:29:16
SGD/QAR	2.8821	2.8821	2.8701	0.0087	0.30%	5:29:16
HKD/QAR	0.4691	0.4689	0.4686	-0.0001	-0.02%	5:29:07
TWD/QAR	0.1235	0.1234	0.1229	0.0005	0.39%	5:28:19
CNY/QAR	0.5764	0.5764	0.5757	-0.0004	-0.07%	5:29:06
AUD/QAR	3.6266	3.6249	3.6076	0.0134	0.37%	5:29:04
NZD/QAR	2.7961	2.7953	2.7825	0.0107	0.38%	5:29:12
GBP/QAR	5.7970	5.7938	5.7933	0.0004	0.01%	5:29:24
CHF/QAR	3.8652	3.8649	3.8538	0.0061	0.16%	5:29:06
DKK/QAR	0.6245	0.6245	0.6227	0.0010	0.16%	5:29:07
NOK/QAR	0.6136	0.6138	0.6088	0.0038	0.62%	5:29:10
PLN/QAR	1.0687	1.0683	1.0626	0.0047	0.44%	5:28:14
TRY/QAR	2.0071	2.0074	1.9929	0.0108	0.54%	5:29:18
EUR/QAR	4.6420	4.6419	4.6297	0.0061	0.13%	5:29:25
SEK/QAR	0.5103	0.5101	0.5074	0.0022	0.43%	5:29:15
RUB/QAR	0.1176	0.1178	0.1173	0.0001	0.09%	5:29:14
USD/QAR	3.6441	3.6426	3.6400	-0.0008	-0.02%	5:29:27
MXN/QAR	0.2657	0.2655	0.2642	0.0009	0.35%	5:29:10
CAD/QAR	3.6041	3.6020	3.5954	0.0031	0.09%	5:29:05
ZAR/QAR	0.4406	0.4405	0.4374	0.0025	0.58%	5:29:19
AED/QAR	0.9921	0.9917	0.9910	-0.0002	-0.02%	5:29:02
ILS/QAR	0.9519	0.9516	0.9503	0.0003	0.04%	5:29:09
SAR/QAR	0.9717	0.9712	0.9706	-0.0002	-0.02%	5:29:15
ARS/QAR	0.8194	0.8192	0.8182	-0.0003	-0.04%	5:29:02
BRL/QAR	1.8227	1.8215	1.8182	0.0005	0.03%	5:29:04
VEF/QAR	0.8485	0.8482	0.8475	0.0003	0.03%	5:29:19

Rial Omański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
OMR/GBP	1.6373	1.6328	1.6261	0.0003	0.02%	5:29:28
GBP/OMR	0.6145	0.6150	0.6125	-0.0001	-0.01%	5:29:28
CHF/OMR	0.4096	0.4098	0.4075	0.0007	0.17%	5:29:06
DKK/OMR	0.0662	0.0662	0.0658	0.0001	0.20%	5:29:07
NOK/OMR	0.0650	0.0649	0.0644	0.0004	0.67%	5:29:10
PLN/OMR	0.1132	0.1131	0.1124	0.0005	0.44%	5:28:14
TRY/OMR	0.2127	0.2124	0.2107	0.0012	0.55%	5:29:18
EUR/OMR	0.4921	0.4922	0.4894	0.0009	0.19%	5:29:27
SEK/OMR	0.0540	0.0540	0.0536	0.0002	0.28%	5:29:15
OMR/PKR	236.470	236.080	236.080	0.000	0.00%	5:29:29
SGD/OMR	0.3054	0.3053	0.3035	0.0010	0.34%	5:29:16
HKD/OMR	0.0497	0.0497	0.0496	0.0000	-0.03%	5:29:07
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.37%	5:28:19
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.06%	5:29:06
AUD/OMR	0.3843	0.3842	0.3815	0.0015	0.39%	5:29:04
NZD/OMR	0.2963	0.2964	0.2943	0.0011	0.38%	5:29:12
USD/OMR	0.3862	0.3861	0.3850	0.0001	0.01%	5:29:25
CAD/OMR	0.3820	0.3819	0.3802	0.0004	0.11%	5:29:05
ZAR/OMR	0.0467	0.0467	0.0463	0.0003	0.54%	5:29:19
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	5:29:02
ILS/OMR	0.1008	0.1009	0.1005	0.0001	0.08%	5:29:09
SAR/OMR	0.1030	0.1029	0.1027	0.0000	-0.03%	5:29:15
ARS/OMR	0.0868	0.0868	0.0865	0.0000	-0.04%	5:29:02
BRL/OMR	0.1931	0.1930	0.1923	0.0001	0.05%	5:29:04
VEF/OMR	0.0899	0.0899	0.0896	0.0001	0.06%	5:29:19

Rrial Saudyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
SAR/AUD	0.2680	0.2691	0.2678	-0.0010	-0.36%	5:29:14
AUD/SAR	3.7331	3.7338	3.7158	0.0146	0.39%	5:29:04
SAR/NZD	0.3476	0.3489	0.3473	-0.0013	-0.36%	5:29:15
NZD/SAR	2.8782	2.8791	2.8660	0.0116	0.41%	5:29:12
SAR/JPY	21.41	21.44	21.40	-0.02	-0.08%	5:29:15
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	5:28:23
SAR/THB	8.3898	8.3732	8.3642	0.0008	0.01%	5:29:15
THB/SAR	0.1195	0.1196	0.1194	0.0000	-0.04%	5:29:16
SAR/SGD	0.3371	0.3382	0.3369	-0.0011	-0.33%	5:29:15
SGD/SAR	2.9667	2.9682	2.9563	0.0096	0.33%	5:29:16
SAR/HKD	2.0715	2.0715	2.0712	-0.0001	-0.01%	5:29:15
HKD/SAR	0.4829	0.4828	0.4827	0.0000	-0.01%	5:29:07
SAR/KRW	310.47	311.07	309.69	-0.89	-0.29%	5:29:15
SAR/INR	14.49	14.53	14.45	-0.01	-0.04%	5:29:15
SAR/TWD	7.8818	7.9005	7.8658	-0.0293	-0.37%	5:29:15
TWD/SAR	0.1271	0.1271	0.1266	0.0005	0.39%	5:28:19
SAR/CNY	1.6860	1.6860	1.6847	0.0008	0.05%	5:29:15
CNY/SAR	0.5934	0.5936	0.5931	-0.0003	-0.04%	5:29:06
SAR/IDR	2465.60	2469.87	2464.27	0.00	0.00%	5:29:15
SAR/MYR	0.8298	0.8314	0.8280	-0.0021	-0.25%	5:29:15
SAR/PHP	11.48	11.47	11.43	-0.01	-0.11%	5:29:15
SAR/PKR	24.2780	24.2380	24.2380	0.0000	0.00%	5:29:30
SAR/LKR	34.43	34.41	34.29	0.11	0.33%	5:29:15
SAR/NPR	23.61	23.25	23.25	0.00	0.00%	5:29:15
SAR/GBP	0.1676	0.1676	0.1674	0.0000	-0.03%	5:29:15
GBP/SAR	5.9753	5.9748	5.9672	0.0015	0.03%	5:29:29
SAR/CHF	0.2514	0.2519	0.2512	-0.0004	-0.17%	5:29:15
CHF/SAR	3.9787	3.9804	3.9695	0.0072	0.18%	5:29:06
SAR/DKK	1.5561	1.5590	1.5546	-0.0027	-0.17%	5:29:15
DKK/SAR	0.6428	0.6432	0.6414	0.0011	0.17%	5:29:07
SAR/NOK	1.5841	1.5947	1.5816	-0.0103	-0.65%	5:29:15
NOK/SAR	0.6317	0.6322	0.6271	0.0040	0.64%	5:29:11
SAR/PLN	0.9099	0.9137	0.9088	-0.0041	-0.45%	5:28:15
PLN/SAR	1.1001	1.1002	1.0945	0.0050	0.46%	5:28:14
SAR/TRY	0.4843	0.4871	0.4837	-0.0028	-0.57%	5:29:15
TRY/SAR	2.0660	2.0673	2.0527	0.0115	0.56%	5:29:18
SAR/HUF	61.89	62.21	61.81	-0.35	-0.56%	5:29:15
SAR/CZK	5.3333	5.3430	5.3214	-0.0140	-0.26%	5:29:15
SAR/EUR	0.2093	0.2097	0.2091	-0.0004	-0.19%	5:28:15
EUR/SAR	4.7831	4.7801	4.7677	0.0104	0.22%	5:29:28
SAR/SEK	1.9048	1.9135	1.9033	-0.0088	-0.46%	5:29:15
SEK/SAR	0.5253	0.5254	0.5226	0.0024	0.45%	5:29:15
SAR/ISK	34.15	34.07	34.07	0.00	0.00%	5:29:15
SAR/RON	0.9294	0.9313	0.9267	-0.0019	-0.20%	5:29:15
SAR/RUB	8.2487	8.2798	8.2386	-0.0233	-0.28%	5:29:15
RUB/SAR	0.1211	0.1214	0.1208	0.0001	0.11%	5:29:14
SAR/LTL	0.7229	0.7242	0.7222	-0.0013	-0.18%	5:29:15
SAR/LVL	0.1464	0.1462	0.1459	-0.0001	-0.07%	5:29:15
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	5:28:15
USD/SAR	3.7511	3.7504	3.7504	0.0000	0.00%	3:30:40
SAR/MXN	3.6585	3.6740	3.6569	-0.0127	-0.35%	5:29:15
MXN/SAR	0.2734	0.2735	0.2722	0.0010	0.35%	5:29:10
SAR/CAD	0.2697	0.2700	0.2696	-0.0003	-0.10%	5:29:15
CAD/SAR	3.7099	3.7095	3.7033	0.0041	0.11%	5:29:05
SAR/ZAR	2.2084	2.2194	2.2046	-0.0130	-0.58%	5:29:15
ZAR/SAR	0.4535	0.4537	0.4506	0.0026	0.59%	5:29:19
SAR/EGP	1.6148	1.6108	1.6083	-0.0008	-0.05%	5:29:15
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	5:29:21
SAR/MAD	2.3241	2.3250	2.3160	-0.0071	-0.30%	5:29:15
SAR/KES	22.92	22.51	22.50	0.00	-0.02%	5:29:15
SAR/NAD	2.2195	2.2182	2.2182	0.0000	0.00%	5:29:15
SAR/XAF	140.32	137.59	137.59	0.00	0.00%	5:29:15
SAR/XOF	140.32	137.59	137.59	0.00	0.00%	5:29:15
SAR/AED	0.9796	0.9794	0.9794	0.0000	0.00%	5:29:14
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	5:29:02
SAR/ILS	1.0217	1.0213	1.0203	-0.0005	-0.05%	5:29:15
ILS/SAR	0.9798	0.9801	0.9791	0.0005	0.05%	5:29:09
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	5:29:15
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	5:29:21
KWD/SAR	13.43	13.43	13.42	0.00	0.04%	5:29:21
SAR/BHD	0.1011	0.1005	0.1005	0.0000	0.00%	5:29:14
SAR/OMR	0.1030	0.1029	0.1027	0.0000	-0.03%	5:29:15
SAR/QAR	0.9717	0.9712	0.9706	-0.0002	-0.02%	5:29:15
SAR/LBP	401.82	401.02	401.02	0.00	0.00%	5:29:15
SAR/ARS	1.1868	1.1863	1.1851	0.0002	0.02%	5:29:14
ARS/SAR	0.8435	0.8438	0.8430	-0.0001	-0.01%	5:29:02
SAR/BRL	0.5335	0.5339	0.5330	-0.0003	-0.06%	5:29:14
BRL/SAR	1.8762	1.8761	1.8728	0.0009	0.05%	5:29:04
SAR/CLP	133.65	133.52	133.52	0.00	0.00%	5:29:15
SAR/VEF	1.1465	1.1457	1.1451	-0.0006	-0.05%	5:29:15
VEF/SAR	0.8734	0.8733	0.8728	0.0005	0.05%	5:29:19
SAR/BBD	0.5438	0.5333	0.5333	0.0000	0.00%	5:29:14
SAR/JMD	23.62	23.24	23.24	0.00	0.00%	5:29:15
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	5:29:15
SAR/PAB	0.2718	0.2666	0.2666	0.0000	0.00%	5:29:15

Szekel Izraelski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ILS/AUD	0.2625	0.2636	0.2624	-0.0008	-0.31%	5:29:08
AUD/ILS	3.8104	3.8112	3.7923	0.0134	0.35%	5:29:30
ILS/NZD	0.3405	0.3417	0.3403	-0.0012	-0.35%	5:29:09
NZD/ILS	2.9397	2.9389	2.9258	0.0103	0.35%	5:29:12
ILS/JPY	20.9730	21.0075	20.9595	-0.0120	-0.06%	5:29:29
JPY/ILS	0.0478	0.0477	0.0476	0.0000	-0.09%	5:29:29
ILS/THB	8.2186	8.2057	8.1940	0.0048	0.06%	5:29:09
THB/ILS	0.1221	0.1220	0.1219	0.0000	-0.01%	5:29:16
ILS/SGD	0.3303	0.3313	0.3300	-0.0008	-0.26%	5:29:09
SGD/ILS	3.0301	3.0296	3.0182	0.0082	0.27%	5:29:16
ILS/HKD	2.0294	2.0301	2.0281	0.0010	0.05%	5:29:09
HKD/ILS	0.4933	0.4931	0.4926	-0.0003	-0.07%	5:29:07
ILS/KRW	304.15	304.74	303.39	-0.72	-0.24%	5:29:09
ILS/INR	14.20	14.24	14.16	0.01	0.06%	5:29:09
INR/ILS	0.0705	0.0706	0.0702	-0.0001	-0.10%	5:29:09
ILS/TWD	7.7160	7.7391	7.7044	-0.0247	-0.32%	5:29:09
TWD/ILS	0.1299	0.1298	0.1292	0.0004	0.32%	5:28:19
ILS/CNY	1.6517	1.6518	1.6497	0.0017	0.10%	5:29:08
CNY/ILS	0.6060	0.6062	0.6054	-0.0006	-0.11%	5:29:05
ILS/IDR	2415.37	2420.81	2412.80	1.26	0.05%	5:29:09
ILS/MYR	0.8128	0.8145	0.8112	-0.0017	-0.21%	5:29:09
ILS/PHP	11.25	11.25	11.20	-0.01	-0.08%	5:29:09
ILS/PKR	23.78	23.76	23.73	0.01	0.05%	5:29:09
ILS/LKR	33.73	33.72	33.58	0.13	0.40%	5:29:09
ILS/NPR	23.13	22.79	22.77	0.01	0.07%	5:29:09
ILS/GBP	0.1642	0.1642	0.1640	0.0001	0.04%	5:29:08
GBP/ILS	6.0919	6.0973	6.0886	-0.0023	-0.04%	5:29:30
ILS/CHF	0.2463	0.2467	0.2461	-0.0003	-0.14%	5:29:08
CHF/ILS	4.0614	4.0629	4.0503	0.0061	0.15%	5:29:30
ILS/DKK	1.5244	1.5270	1.5231	-0.0019	-0.12%	5:29:08
DKK/ILS	0.6566	0.6566	0.6549	0.0008	0.12%	5:29:07
ILS/NOK	1.5519	1.5620	1.5495	-0.0092	-0.59%	5:29:09
NOK/ILS	0.6451	0.6454	0.6402	0.0038	0.59%	5:29:10
ILS/PLN	0.8913	0.8949	0.8905	-0.0036	-0.40%	5:29:09
PLN/ILS	1.1236	1.1231	1.1175	0.0045	0.40%	5:28:13
ILS/TRY	0.4746	0.4771	0.4739	-0.0024	-0.50%	5:29:09
TRY/ILS	2.1102	2.1104	2.0958	0.0107	0.51%	5:29:17
ILS/HUF	60.63	60.93	60.55	-0.31	-0.51%	5:29:09
ILS/CZK	5.2246	5.2332	5.2131	-0.0110	-0.21%	5:29:08
ILS/EUR	0.2051	0.2054	0.2049	-0.0002	-0.11%	5:28:08
EUR/ILS	4.8786	4.8826	4.8653	0.0063	0.13%	5:29:29
ILS/SEK	1.8660	1.8742	1.8647	-0.0077	-0.41%	5:29:09
SEK/ILS	0.5365	0.5363	0.5336	0.0022	0.42%	5:29:15
ILS/ISK	33.46	33.39	33.36	0.02	0.07%	5:29:09
ILS/RON	0.9105	0.9122	0.9078	-0.0014	-0.15%	5:29:09
ILS/RUB	8.1002	8.1106	8.0712	-0.0034	-0.04%	5:29:09
RUB/ILS	0.1236	0.1239	0.1233	0.0001	0.04%	5:29:13
ILS/LTL	0.7082	0.7093	0.7075	-0.0009	-0.13%	5:29:09
ILS/LVL	0.1435	0.1432	0.1430	0.0000	0.01%	5:29:09
ILS/USD	0.2615	0.2613	0.2611	0.0001	0.05%	5:28:09
USD/ILS	3.8312	3.8304	3.8264	-0.0020	-0.05%	5:29:41
ILS/MXN	3.5840	3.5987	3.5824	-0.0109	-0.30%	5:29:09
MXN/ILS	0.2794	0.2791	0.2779	0.0009	0.33%	5:29:10
ILS/CAD	0.2641	0.2645	0.2641	-0.0002	-0.07%	5:29:08
CAD/ILS	3.7872	3.7865	3.7784	0.0034	0.09%	5:29:22
ILS/ZAR	2.1634	2.1740	2.1595	-0.0116	-0.53%	5:29:09
ZAR/ILS	0.4633	0.4631	0.4600	0.0025	0.54%	5:29:19
ILS/EGP	1.5819	1.5779	1.5756	0.0001	0.01%	5:29:08
ILS/MAD	2.2767	2.2773	2.2690	-0.0058	-0.25%	5:29:09
ILS/KES	22.31	22.06	22.03	0.01	0.05%	5:29:09
ILS/NAD	2.1743	2.1741	2.1718	0.0012	0.05%	5:29:09
ILS/XAF	137.46	134.86	134.72	0.07	0.05%	5:29:09
ILS/XOF	137.46	134.86	134.72	0.07	0.05%	5:29:09
ILS/AED	0.9596	0.9599	0.9589	0.0005	0.05%	5:29:07
AED/ILS	1.0433	1.0428	1.0417	-0.0005	-0.05%	5:29:02
ILS/JOD	0.1860	0.1854	0.1852	0.0001	0.05%	5:29:09
JOD/ILS	5.3983	5.4002	5.3933	-0.0015	-0.03%	5:29:24
ILS/BHD	0.0991	0.0985	0.0984	0.0001	0.06%	5:29:08
ILS/OMR	0.1008	0.1009	0.1005	0.0001	0.08%	5:29:09
ILS/QAR	0.9519	0.9516	0.9503	0.0003	0.04%	5:29:09
ILS/LBP	393.64	393.06	392.65	0.21	0.05%	5:29:09
ILS/SAR	0.9798	0.9801	0.9791	0.0005	0.05%	5:29:09
SAR/ILS	1.0217	1.0213	1.0203	-0.0005	-0.05%	5:29:15
ILS/ARS	1.1626	1.1626	1.1607	0.0008	0.07%	5:29:07
ARS/ILS	0.8614	0.8615	0.8601	-0.0006	-0.07%	5:29:02
ILS/BRL	0.5226	0.5231	0.5220	0.0000	0.01%	5:29:08
BRL/ILS	1.9163	1.9158	1.9118	0.0000	0.00%	5:29:04
ILS/CLP	130.93	130.87	130.73	0.07	0.05%	5:29:08
ILS/VEF	1.1231	1.1224	1.1212	0.0000	0.00%	5:29:09
VEF/ILS	0.8922	0.8919	0.8910	0.0000	0.00%	5:29:18
ILS/BBD	0.5327	0.5227	0.5221	0.0003	0.06%	5:29:08
ILS/JMD	23.14	22.78	22.76	0.01	0.07%	5:29:09
ILS/XCD	0.7097	0.7063	0.7056	0.0003	0.05%	5:29:09
ILS/PAB	0.2663	0.2613	0.2610	0.0001	0.05%	5:29:09

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.95	+7.45	+0.56%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.20	-0.24%

Ceny CFD

Srebro	27.560	+0.364	+1.34%
Złoto	1548.45	+11.85	+0.77%
Ropa Naftowa	93.43	+0.62	+0.67%
Ropa Brent	109.64	+0.51	+0.47%
Miedź	3.506	+0.040	+1.16%
Gaz Ziemny	2.646	+0.016	+0.59%
Bawełna US nr. .	76.41	-0.71	-0.92%

EUR/USD	1.2740	+0.0024	+0.19%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5911	+0.0001	+0.00%
EUR/PLN	4.3442	-0.0117	-0.27%
USD/PLN	3.4100	-0.0156	-0.46%
CHF/PLN	3.6172	-0.0110	-0.30%
GBP/PLN	5.4260	-0.0242	-0.44%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.32	-0.12	-0.08%

Nazwa	Cena	Zm.	Zm.%

AUD/USD	0.9952	+0.0039	+0.39%
Pszenica US	643.88	+5.00	+0.78%
Srebro	27.560	+0.364	+1.34%
Gaz Ziemny	2.646	+0.016	+0.59%
Olej Opałowy	2.8967	+0.0099	+0.34%
Złoto	1548.45	+11.85	+0.77%
Ropa Naftowa	93.43	+0.62	+0.67%

Kursy Wymiany Walut Bliski Wschód

Znajdź brokera

Narzędzia administracyjne