17.05.2012 05:29 GMT

Warszawa Hong Kong Londyn

Kursy Wymiany Walut Azji

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Azji z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Afgani

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	EUR/AFN	62.370	61.370	61.370	0.000	0.00%	5:28:30

Baht Tajski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
THB/AUD	0.0321	0.0322	0.0320	-0.0001	-0.17%	5:29:16
AUD/THB	31.3200	31.2600	31.0975	0.1220	0.39%	5:29:10
NZD/THB	24.1200	24.0975	23.9800	0.0925	0.39%	5:29:17
THB/JPY	2.5688	2.5615	2.5565	-0.0017	-0.07%	5:28:50
JPY/THB	0.3915	0.3918	0.3903	0.0004	0.10%	5:29:09
THB/HKD	0.2475	0.2476	0.2474	0.0000	-0.02%	5:29:16
HKD/THB	4.0460	4.0525	4.0351	0.0011	0.03%	5:29:11
THB/KRW	37.080	37.172	37.005	-0.114	-0.31%	5:29:12
KRW/THB	2.7020	2.7022	2.6902	0.0083	0.31%	5:29:13
THB/INR	1.7329	1.7370	1.7277	-0.0003	-0.02%	5:29:13
INR/THB	0.5782	0.5790	0.5757	0.0000	0.00%	5:29:16
THB/TWD	0.9652	0.9402	0.9402	0.0000	0.00%	5:29:15
TWD/THB	1.0642	1.0639	1.0611	0.0021	0.19%	5:29:15
THB/CNY	0.2016	0.2016	0.2009	0.0000	-0.01%	5:29:09
CNY/THB	4.9770	4.9695	4.9619	-0.0020	-0.04%	5:29:06
THB/IDR	294.910	294.820	293.765	-0.845	-0.29%	5:29:11
IDR/THB	0.3405	0.3404	0.3392	0.0010	0.29%	5:29:09
THB/MYR	0.0991	0.0993	0.0990	-0.0003	-0.27%	5:29:16
MYR/THB	10.1090	10.1050	10.0630	0.0285	0.28%	5:29:16
THB/PHP	1.3722	1.3710	1.3651	-0.0016	-0.12%	5:29:16
PHP/THB	0.7325	0.7325	0.7294	0.0009	0.12%	5:29:12
THB/PKR	2.9020	2.8973	2.8973	0.0000	0.00%	5:29:12
PKR/THB	0.3462	0.3455	0.3451	0.0000	0.01%	5:29:12
THB/LKR	4.1136	4.1126	4.0954	0.0129	0.31%	5:29:16
THB/NPR	2.8206	2.7799	2.7769	-0.0004	-0.01%	5:29:16
SGD/THB	24.8180	24.8180	24.7470	0.0495	0.20%	5:29:08
THB/DKK	0.1859	0.1863	0.1858	-0.0003	-0.18%	5:29:16
DKK/THB	5.3960	5.3845	5.3670	0.0085	0.16%	5:27:46
THB/NOK	0.1893	0.1906	0.1890	-0.0012	-0.65%	5:29:16
NOK/THB	5.2983	5.2912	5.2476	0.0342	0.65%	5:29:11
THB/TRY	0.0579	0.0582	0.0578	-0.0004	-0.61%	5:29:17
TRY/THB	17.33	17.30	17.18	0.10	0.57%	5:28:19
THB/HUF	7.3944	7.4354	7.3861	-0.0430	-0.58%	5:29:16
HUF/THB	0.1357	0.1354	0.1345	0.0007	0.55%	5:29:07
THB/CZK	0.6372	0.6385	0.6359	-0.0018	-0.28%	5:29:16
THB/SEK	0.2276	0.2287	0.2274	-0.0011	-0.48%	5:29:17
SEK/THB	4.4065	4.3971	4.3730	0.0207	0.47%	5:29:15
THB/ISK	4.0803	4.0734	4.0690	-0.0005	-0.01%	5:29:16
ISK/THB	0.2462	0.2458	0.2455	0.0000	0.02%	5:29:09
THB/RUB	0.9855	0.9897	0.9848	-0.0029	-0.29%	5:29:16
RUB/THB	1.0154	1.0154	1.0107	0.0010	0.10%	5:29:14
GBP/THB	50.030	50.030	49.925	0.005	0.01%	5:29:08
CHF/THB	33.329	33.329	33.232	0.059	0.18%	5:29:08
PLN/THB	9.23	9.21	9.16	0.04	0.46%	5:28:14
EUR/THB	40.070	40.025	39.895	0.080	0.20%	5:28:44
THB/ZAR	0.2638	0.2652	0.2634	-0.0016	-0.62%	5:29:17
ZAR/THB	3.8008	3.7985	3.7698	0.0232	0.62%	5:29:08
THB/EGP	0.1929	0.1925	0.1921	-0.0001	-0.07%	5:29:16
THB/MAD	0.2777	0.2779	0.2767	-0.0009	-0.33%	5:29:16
THB/KES	2.7207	2.6907	2.6876	-0.0007	-0.02%	5:29:16
THB/NAD	0.2652	0.2652	0.2649	-0.0001	-0.03%	5:29:16
THB/XAF	16.77	16.45	16.43	0.00	0.01%	5:29:17
THB/XOF	16.77	16.45	16.43	0.00	0.01%	5:29:17
THB/MXN	0.4371	0.4390	0.4369	-0.0016	-0.36%	5:29:16
MXN/THB	2.2936	2.2888	2.2778	0.0083	0.36%	5:29:10
USD/THB	31.465	31.405	31.368	0.004	0.01%	5:29:14
CAD/THB	31.082	31.097	30.994	0.040	0.13%	5:29:09
THB/AED	0.1170	0.1171	0.1170	0.0000	0.00%	5:29:16
AED/THB	8.5666	8.5495	8.5402	0.0010	0.01%	5:29:02
THB/ILS	0.1221	0.1220	0.1219	0.0000	-0.01%	5:29:16
ILS/THB	8.2186	8.2057	8.1940	0.0048	0.06%	5:29:09
THB/BHD	0.0120	0.0120	0.0120	0.0000	0.00%	5:29:16
THB/QAR	0.1161	0.1161	0.1159	0.0000	-0.04%	5:29:16
THB/LBP	48.01	47.95	47.89	0.00	-0.01%	5:29:16
THB/SAR	0.1195	0.1196	0.1194	0.0000	-0.04%	5:29:16
SAR/THB	8.3898	8.3732	8.3642	0.0008	0.01%	5:29:15
THB/ARS	0.1418	0.1418	0.1416	0.0000	-0.01%	5:29:16
ARS/THB	7.0751	7.0627	7.0520	-0.0005	-0.01%	5:29:02
THB/BRL	0.0638	0.0638	0.0637	0.0000	0.05%	5:29:16
BRL/THB	15.74	15.70	15.67	0.01	0.04%	5:29:04
THB/CLP	15.97	15.96	15.95	0.00	-0.01%	5:29:16
VEF/THB	7.32	7.31	7.30	0.00	0.02%	5:28:20
THB/JMD	2.8223	2.7791	2.7761	-0.0004	-0.01%	5:29:16

Dolar Brunejski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
BND/GBP	0.5030	0.4953	0.4953	0.00%	5:29:13
GBP/BND	2.0506	2.0193	2.0193	0.00%	5:29:09
EUR/BND	1.6375	1.6125	1.6125	0.00%	5:28:23
USD/BND	1.2882	1.2685	1.2685	0.00%	5:29:06

Dolar Hongkoński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
HKD/AUD	0.1294	0.1299	0.1293	-0.0004	-0.34%	5:29:07
AUD/HKD	7.7326	7.7341	7.6985	0.0290	0.38%	5:29:10
HKD/NZD	0.1678	0.1684	0.1677	-0.0006	-0.36%	5:29:07
NZD/HKD	5.9624	5.9650	5.9365	0.0235	0.40%	5:29:14
HKD/JPY	10.3388	10.3491	10.3309	-0.0083	-0.08%	5:29:17
JPY/HKD	0.0968	0.0968	0.0966	0.0001	0.10%	5:29:06
HKD/THB	4.0460	4.0525	4.0351	0.0011	0.03%	5:29:11
THB/HKD	0.2475	0.2476	0.2474	0.0000	-0.02%	5:29:16
HKD/SGD	0.1628	0.1633	0.1627	-0.0005	-0.33%	5:29:07
SGD/HKD	6.1457	6.1483	6.1244	0.0198	0.32%	5:29:08
HKD/KRW	149.890	150.185	149.505	-0.420	-0.28%	5:29:12
KRW/HKD	0.6679	0.6688	0.6658	0.0019	0.29%	5:29:12
HKD/INR	6.9976	7.0156	6.9786	0.0008	0.01%	5:29:16
INR/HKD	0.1429	0.1433	0.1425	0.0000	0.01%	5:29:09
HKD/TWD	3.9105	3.8092	3.8092	0.0000	0.00%	5:29:13
TWD/HKD	0.2633	0.2633	0.2622	0.0009	0.36%	5:28:19
HKD/CNY	0.8150	0.8144	0.8132	-0.0001	-0.01%	5:29:11
CNY/HKD	1.2287	1.2298	1.2279	0.0001	0.01%	5:29:13
HKD/IDR	1192.10	1191.45	1187.40	-3.10	-0.26%	5:29:15
HKD/MYR	0.4006	0.4014	0.3998	-0.0010	-0.26%	5:29:06
MYR/HKD	2.4990	2.5016	2.4913	0.0063	0.25%	5:29:06
HKD/PHP	5.5446	5.5402	5.5179	-0.0059	-0.11%	5:29:07
PHP/HKD	0.1809	0.1812	0.1805	0.0002	0.08%	5:29:12
HKD/PKR	11.7200	11.7010	11.7010	0.0000	0.00%	5:29:08
HKD/LKR	16.62	16.61	16.55	0.05	0.33%	5:29:07
HKD/NPR	11.3978	11.2260	11.2243	0.0003	0.00%	5:29:07
HKD/GBP	0.0809	0.0809	0.0808	0.0000	-0.05%	5:29:07
GBP/HKD	12.3609	12.3770	12.3570	-0.0010	-0.01%	5:29:11
HKD/CHF	0.1214	0.1216	0.1213	-0.0002	-0.20%	5:29:07
CHF/HKD	8.2414	8.2455	8.2224	0.0152	0.18%	5:29:16
HKD/DKK	0.7512	0.7526	0.7506	-0.0012	-0.17%	5:29:12
DKK/HKD	1.3315	1.3323	1.3287	0.0022	0.17%	5:29:13
HKD/NOK	0.7648	0.7699	0.7636	-0.0049	-0.63%	5:29:07
NOK/HKD	1.3083	1.3095	1.2989	0.0083	0.64%	5:29:10
HKD/PLN	0.4395	0.4411	0.4389	-0.0019	-0.43%	5:28:28
PLN/HKD	2.2784	2.2789	2.2671	0.0103	0.45%	5:28:13
HKD/TRY	0.2338	0.2352	0.2335	-0.0013	-0.54%	5:29:07
TRY/HKD	4.2791	4.2824	4.2520	0.0237	0.56%	5:29:17
HKD/HUF	29.89	30.03	29.84	-0.16	-0.55%	5:29:07
HKD/CZK	2.5749	2.5794	2.5691	-0.0066	-0.26%	5:29:07
HKD/EUR	0.1011	0.1013	0.1010	-0.0001	-0.14%	5:28:07
EUR/HKD	9.8979	9.9040	9.8758	0.0179	0.18%	5:29:14
HKD/SEK	0.9197	0.9238	0.9190	-0.0042	-0.45%	5:29:07
SEK/HKD	1.0880	1.0883	1.0825	0.0050	0.46%	5:29:15
HKD/ISK	16.48	16.45	16.45	0.00	0.00%	5:29:07
HKD/RON	0.4487	0.4496	0.4473	-0.0010	-0.22%	5:29:07
HKD/RUB	3.9921	3.9973	3.9775	-0.0036	-0.09%	5:29:07
RUB/HKD	0.2507	0.2514	0.2502	0.0002	0.08%	5:29:13
HKD/LTL	0.3490	0.3496	0.3487	-0.0006	-0.16%	5:29:07
HKD/LVL	0.0707	0.0706	0.0705	-0.0001	-0.10%	5:29:07
HKD/USD	0.1288	0.1287	0.1287	0.0000	0.00%	5:28:07
USD/HKD	7.7691	7.7691	7.7678	-0.0004	-0.01%	5:24:34
HKD/MXN	1.7663	1.7737	1.7656	-0.0060	-0.34%	5:29:16
MXN/HKD	0.5663	0.5664	0.5638	0.0019	0.34%	5:29:15
HKD/CAD	0.1302	0.1304	0.1301	-0.0001	-0.11%	5:29:07
CAD/HKD	7.6842	7.6835	7.6709	0.0069	0.09%	5:29:10
HKD/ZAR	1.0650	1.0716	1.0642	-0.0065	-0.60%	5:29:12
ZAR/HKD	0.9409	0.9398	0.9329	0.0057	0.61%	5:29:09
HKD/EGP	0.7796	0.7777	0.7764	-0.0004	-0.05%	5:29:07
HKD/MAD	1.1220	1.1224	1.1182	-0.0034	-0.30%	5:29:07
HKD/KES	10.9937	10.8664	10.8599	-0.0015	-0.01%	5:29:07
HKD/NAD	1.0715	1.0710	1.0708	0.0000	0.00%	5:29:07
HKD/XAF	67.74	66.43	66.42	0.00	0.00%	5:29:07
HKD/XOF	67.74	66.43	66.42	0.00	0.00%	5:29:07
HKD/AED	0.4730	0.4729	0.4728	0.0000	0.01%	5:29:07
AED/HKD	2.1152	2.1151	2.1148	-0.0001	0.00%	5:29:02
HKD/ILS	0.4933	0.4931	0.4926	-0.0003	-0.07%	5:29:07
ILS/HKD	2.0294	2.0301	2.0281	0.0010	0.05%	5:29:09
HKD/JOD	0.0917	0.0913	0.0913	0.0000	0.00%	5:29:07
HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.00%	5:29:07
HKD/OMR	0.0497	0.0497	0.0496	0.0000	-0.03%	5:29:07
HKD/QAR	0.4691	0.4689	0.4686	-0.0001	-0.02%	5:29:07
HKD/LBP	194.00	193.62	193.59	0.01	0.00%	5:29:07
HKD/SAR	0.4829	0.4828	0.4827	0.0000	-0.01%	5:29:07
SAR/HKD	2.0715	2.0715	2.0712	-0.0001	-0.01%	5:29:15
HKD/ARS	0.5729	0.5727	0.5723	0.0000	0.01%	5:29:13
ARS/HKD	1.7483	1.7474	1.7461	-0.0001	-0.01%	5:29:12
HKD/BRL	0.2576	0.2578	0.2573	-0.0001	-0.05%	5:29:07
BRL/HKD	3.8893	3.8838	3.8789	-0.0006	-0.02%	5:29:15
HKD/CLP	64.52	64.46	64.45	0.00	-0.01%	5:29:07
HKD/VEF	0.5535	0.5531	0.5528	-0.0002	-0.04%	5:29:07
VEF/HKD	1.8090	1.8090	1.8079	0.0009	0.05%	5:28:19
HKD/BBD	0.2625	0.2575	0.2574	0.0000	-0.02%	5:29:07
HKD/JMD	11.40	11.22	11.22	0.00	0.00%	5:29:07
HKD/XCD	0.3497	0.3479	0.3479	0.0000	0.00%	5:29:07
HKD/PAB	0.1313	0.1287	0.1287	0.0000	0.00%	5:29:07

Dolar Singapurski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
SGD/AUD	0.7949	0.7962	0.7941	-0.0005	-0.06%	5:29:11
AUD/SGD	1.2584	1.2593	1.2562	0.0007	0.05%	5:29:07
SGD/NZD	1.0314	1.0331	1.0295	-0.0006	-0.05%	5:29:12
NZD/SGD	0.9705	0.9714	0.9680	0.0008	0.08%	5:29:14
SGD/JPY	63.508	63.527	63.307	0.165	0.26%	5:28:59
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	5:28:23
SGD/THB	24.8180	24.8180	24.7470	0.0495	0.20%	5:29:08
SGD/HKD	6.1457	6.1483	6.1244	0.0198	0.32%	5:29:08
HKD/SGD	0.1628	0.1633	0.1627	-0.0005	-0.33%	5:29:07
SGD/KRW	920.920	921.060	917.960	0.210	0.02%	5:29:11
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	5:28:23
SGD/INR	42.995	43.056	42.836	0.153	0.36%	5:29:09
SGD/TWD	23.3640	23.3645	23.3155	0.0300	0.13%	5:29:15
TWD/SGD	0.0429	0.0429	0.0427	0.0000	0.10%	5:28:19
SGD/CNY	5.0066	5.0021	4.9857	0.0135	0.27%	5:29:15
CNY/SGD	0.2000	0.2008	0.1999	-0.0007	-0.37%	5:29:06
SGD/IDR	7324.40	7302.45	7290.00	3.00	0.04%	5:29:09
SGD/MYR	2.4612	2.4613	2.4548	0.0010	0.04%	5:29:16
MYR/SGD	0.4068	0.4075	0.4063	-0.0002	-0.05%	5:29:15
SGD/PHP	34.07	34.02	33.85	0.08	0.22%	5:29:16
SGD/PKR	71.755	71.637	71.637	0.000	0.00%	5:29:15
SGD/LKR	102.12	102.14	101.38	0.66	0.65%	5:29:16
SGD/NPR	70.03	69.02	68.74	0.23	0.33%	5:29:16
SGD/GBP	0.4973	0.4972	0.4954	0.0016	0.32%	5:29:09
GBP/SGD	2.0118	2.0187	2.0107	-0.0068	-0.34%	5:29:08
SGD/CHF	0.7457	0.7460	0.7444	0.0011	0.15%	5:29:15
CHF/SGD	1.3415	1.3435	1.3408	-0.0019	-0.14%	5:29:13
SGD/DKK	4.6162	4.6160	4.6071	0.0074	0.16%	5:29:16
DKK/SGD	0.2168	0.2170	0.2166	-0.0003	-0.14%	5:29:11
SGD/NOK	4.6988	4.7183	4.6917	-0.0152	-0.32%	5:29:16
NOK/SGD	0.2130	0.2131	0.2119	0.0007	0.35%	5:29:11
SGD/PLN	2.7003	2.7032	2.6970	-0.0038	-0.14%	5:28:26
PLN/SGD	0.3708	0.3708	0.3699	0.0005	0.12%	5:28:14
SGD/TRY	1.4368	1.4409	1.4354	-0.0033	-0.23%	5:28:17
TRY/SGD	0.6964	0.6966	0.6940	0.0016	0.23%	5:28:19
SGD/HUF	183.57	184.10	183.36	-0.45	-0.24%	5:29:16
SGD/CZK	15.82	15.82	15.77	0.01	0.08%	5:29:16
SGD/EUR	0.6210	0.6210	0.6198	0.0010	0.16%	5:28:21
EUR/SGD	1.6110	1.6135	1.6103	-0.0023	-0.14%	5:29:11
SGD/SEK	5.6498	5.6592	5.6469	-0.0079	-0.14%	5:29:16
SEK/SGD	0.1771	0.1771	0.1767	0.0003	0.15%	5:29:15
SGD/ISK	101.30	101.13	100.73	0.33	0.32%	5:29:16
SGD/RON	2.7567	2.7571	2.7458	0.0031	0.11%	5:29:16
SGD/RUB	24.48	24.54	24.42	0.02	0.06%	5:29:16
SGD/LTL	2.1440	2.1442	2.1399	0.0030	0.14%	5:29:16
SGD/LVL	0.4345	0.4335	0.4320	0.0013	0.30%	5:29:16
SGD/USD	0.7910	0.7914	0.7883	0.0026	0.32%	5:29:03
USD/SGD	1.2646	1.2686	1.2634	-0.0042	-0.33%	5:29:17
SGD/MXN	10.8530	10.8720	10.8415	-0.0035	-0.03%	5:29:12
MXN/SGD	0.0922	0.0922	0.0920	0.0001	0.07%	5:29:10
SGD/CAD	0.8001	0.8008	0.7979	0.0017	0.21%	5:29:12
CAD/SGD	1.2509	1.2533	1.2488	-0.0028	-0.22%	5:29:10
SGD/ZAR	6.5501	6.5698	6.5374	-0.0195	-0.30%	5:29:08
ZAR/SGD	0.1529	0.1530	0.1522	0.0004	0.24%	5:28:21
SGD/EGP	4.7898	4.7767	4.7601	0.0131	0.27%	5:29:16
SGD/MAD	6.8936	6.8857	6.8613	0.0013	0.02%	5:29:16
SGD/KES	67.54	66.80	66.51	0.21	0.31%	5:29:16
SGD/NAD	6.5834	6.5841	6.5576	0.0213	0.32%	5:29:16
SGD/XAF	416.20	408.40	406.76	1.32	0.32%	5:29:16
SGD/XOF	416.21	408.41	406.77	1.32	0.32%	5:29:16
SGD/AED	2.9056	2.9070	2.8954	0.0091	0.31%	5:29:15
AED/SGD	0.3442	0.3454	0.3440	-0.0011	-0.33%	5:29:02
SGD/ILS	3.0301	3.0296	3.0182	0.0082	0.27%	5:29:16
ILS/SGD	0.3303	0.3313	0.3300	-0.0008	-0.26%	5:29:09
SGD/JOD	0.5630	0.5614	0.5591	0.0018	0.33%	5:29:16
SGD/BHD	0.3001	0.2984	0.2970	0.0010	0.35%	5:29:16
SGD/OMR	0.3054	0.3053	0.3035	0.0010	0.34%	5:29:16
SGD/QAR	2.8821	2.8821	2.8701	0.0087	0.30%	5:29:16
SGD/LBP	1191.87	1190.34	1185.56	3.84	0.32%	5:29:16
SGD/SAR	2.9667	2.9682	2.9563	0.0096	0.33%	5:29:16
SAR/SGD	0.3371	0.3382	0.3369	-0.0011	-0.33%	5:29:15
SGD/ARS	3.5197	3.5200	3.5053	0.0106	0.30%	5:29:10
ARS/SGD	0.2843	0.2854	0.2841	-0.0010	-0.36%	5:29:02
SGD/BRL	1.5849	1.5824	1.5772	0.0053	0.33%	5:29:13
BRL/SGD	0.6329	0.6341	0.6319	-0.0021	-0.33%	5:29:11
SGD/CLP	396.43	396.32	394.73	1.28	0.32%	5:29:16
SGD/VEF	3.4006	3.3991	3.3854	0.0091	0.27%	5:29:16
VEF/SGD	0.2944	0.2954	0.2942	-0.0008	-0.29%	5:28:20
SGD/BBD	1.6129	1.5829	1.5765	0.0051	0.33%	5:29:16
SGD/JMD	70.07	69.00	68.72	0.23	0.33%	5:29:16
SGD/XCD	2.1488	2.1389	2.1303	0.0069	0.32%	5:29:16
SGD/PAB	0.8062	0.7913	0.7881	0.0026	0.33%	5:29:16

Dolar Tajwański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
TWD/AUD	0.0341	0.0341	0.0340	0.0000	-0.14%	5:28:19
AUD/TWD	30.1350	29.3550	29.3550	0.0000	0.00%	5:29:08
TWD/NZD	0.0442	0.0443	0.0440	0.0000	-0.10%	5:28:19
NZD/TWD	23.2650	22.6625	22.6625	0.0000	0.00%	5:29:08
TWD/JPY	2.7184	2.7211	2.7136	0.0029	0.11%	5:29:11
JPY/TWD	0.3777	0.3680	0.3680	0.0000	0.00%	5:29:09
TWD/THB	1.0642	1.0639	1.0611	0.0021	0.19%	5:29:15
THB/TWD	0.9652	0.9402	0.9402	0.0000	0.00%	5:29:15
TWD/SGD	0.0429	0.0429	0.0427	0.0000	0.10%	5:28:19
SGD/TWD	23.3640	23.3645	23.3155	0.0300	0.13%	5:29:15
TWD/HKD	0.2633	0.2633	0.2622	0.0009	0.36%	5:28:19
HKD/TWD	3.9105	3.8092	3.8092	0.0000	0.00%	5:29:13
TWD/KRW	39.425	39.471	39.352	-0.043	-0.11%	5:29:13
KRW/TWD	2.6065	2.5412	2.5335	0.0027	0.11%	5:29:08
TWD/INR	1.8425	1.8450	1.8362	0.0033	0.18%	5:29:10
INR/TWD	0.5576	0.5432	0.5432	0.0000	0.00%	5:29:07
TWD/CNY	0.2144	0.2142	0.2138	0.0003	0.14%	5:29:06
CNY/TWD	4.6725	4.6896	4.6665	-0.0197	-0.42%	5:29:06
TWD/IDR	313.560	312.840	312.560	-0.280	-0.09%	5:29:08
IDR/TWD	0.3284	0.3199	0.3197	0.0002	0.07%	5:29:08
TWD/MYR	0.1055	0.1054	0.1049	0.0001	0.14%	5:28:19
MYR/TWD	9.7496	9.4972	9.4972	0.0000	0.00%	5:29:15
TWD/PHP	1.4595	1.4560	1.4496	0.0038	0.26%	5:28:19
TWD/PKR	3.0739	3.0688	3.0688	0.0000	0.00%	5:29:12
TWD/LKR	4.3756	4.3746	4.3407	0.0304	0.70%	5:28:19
TWD/NPR	3.0003	2.9560	2.9430	0.0110	0.37%	5:28:19
TWD/GBP	0.0213	0.0213	0.0212	0.0001	0.26%	5:28:19
GBP/TWD	47.071	47.167	46.981	-0.175	-0.37%	5:29:16
TWD/CHF	0.0320	0.0320	0.0318	0.0000	0.15%	5:28:19
CHF/TWD	32.158	31.326	31.326	0.000	0.00%	5:29:09
TWD/DKK	0.1978	0.1978	0.1969	0.0004	0.23%	5:28:19
DKK/TWD	5.1962	5.0617	5.0617	0.0000	0.00%	5:29:15
TWD/NOK	0.2012	0.2020	0.2010	-0.0006	-0.32%	5:28:19
NOK/TWD	4.9743	4.9757	4.9508	0.0135	0.27%	5:29:11
TWD/PLN	0.1156	0.1158	0.1154	0.0000	-0.03%	5:28:19
PLN/TWD	8.66	8.67	8.64	0.00	0.02%	5:28:14
TWD/TRY	0.0616	0.0617	0.0615	-0.0001	-0.11%	5:28:19
TRY/TWD	16.26	16.27	16.20	0.02	0.15%	5:28:19
TWD/HUF	7.8661	7.8841	7.8546	-0.0147	-0.19%	5:28:19
TWD/CZK	0.6778	0.6778	0.6741	0.0008	0.12%	5:28:19
TWD/EUR	0.0266	0.0266	0.0265	0.0001	0.19%	5:28:19
EUR/TWD	38.623	37.623	37.623	0.000	0.00%	5:28:28
TWD/SEK	0.2421	0.2423	0.2415	-0.0002	-0.10%	5:28:19
SEK/TWD	4.1369	4.1403	4.1266	0.0037	0.09%	5:29:15
TWD/ISK	4.3402	4.3315	4.3125	0.0161	0.37%	5:28:19
TWD/RON	0.1181	0.1181	0.1174	0.0003	0.27%	5:28:19
TWD/RUB	1.0484	1.0512	1.0453	0.0010	0.10%	5:28:19
RUB/TWD	0.9533	0.9567	0.9514	-0.0027	-0.29%	5:29:14
TWD/LTL	0.0919	0.0919	0.0915	0.0002	0.17%	5:28:19
TWD/LVL	0.0186	0.0186	0.0185	0.0001	0.32%	5:28:19
TWD/USD	0.0339	0.0339	0.0337	0.0001	0.16%	5:28:19
USD/TWD	29.560	29.630	29.500	-0.110	-0.37%	5:29:04
TWD/MXN	0.4650	0.4653	0.4637	0.0001	0.01%	5:28:19
MXN/TWD	2.1534	2.1566	2.1489	-0.0004	-0.02%	5:29:10
TWD/CAD	0.0343	0.0343	0.0341	0.0001	0.17%	5:28:19
CAD/TWD	30.0860	29.3070	29.3070	0.0000	0.00%	5:29:11
TWD/ZAR	0.2806	0.2811	0.2798	-0.0006	-0.23%	5:28:19
ZAR/TWD	3.6391	3.5449	3.5449	0.0000	0.00%	5:29:08
TWD/EGP	0.2052	0.2046	0.2037	0.0007	0.33%	5:28:19
TWD/MAD	0.2957	0.2950	0.2934	0.0006	0.19%	5:28:19
TWD/KES	2.8939	2.8611	2.8475	0.0101	0.36%	5:28:19
TWD/NAD	0.2821	0.2820	0.2808	0.0010	0.36%	5:28:19
TWD/XAF	17.83	17.49	17.42	0.06	0.37%	5:28:19
TWD/XOF	17.83	17.49	17.42	0.06	0.37%	5:28:19
TWD/AED	0.1245	0.1245	0.1240	0.0005	0.38%	5:28:19
AED/TWD	8.0479	8.0668	8.0316	-0.0297	-0.37%	5:29:02
TWD/ILS	0.1299	0.1298	0.1292	0.0004	0.32%	5:28:19
ILS/TWD	7.7160	7.7391	7.7044	-0.0247	-0.32%	5:29:09
TWD/JOD	0.0240	0.0240	0.0239	0.0001	0.23%	5:28:19
TWD/BHD	0.0128	0.0128	0.0127	0.0001	0.40%	5:28:19
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.37%	5:28:19
TWD/QAR	0.1235	0.1234	0.1229	0.0005	0.39%	5:28:19
TWD/LBP	51.07	50.98	50.76	0.19	0.37%	5:28:19
TWD/SAR	0.1271	0.1271	0.1266	0.0005	0.39%	5:28:19
SAR/TWD	7.8818	7.9005	7.8658	-0.0293	-0.37%	5:29:15
TWD/ARS	0.1508	0.1508	0.1501	0.0006	0.41%	5:28:19
ARS/TWD	6.6422	6.6629	6.6325	-0.0258	-0.39%	5:29:04
TWD/BRL	0.0678	0.0678	0.0675	0.0002	0.36%	5:28:19
BRL/TWD	14.78	14.81	14.74	-0.05	-0.31%	5:29:04
TWD/CLP	16.99	16.97	16.90	0.06	0.37%	5:28:19
TWD/VEF	0.1457	0.1456	0.1449	0.0004	0.30%	5:28:19
VEF/TWD	6.88	6.90	6.87	-0.02	-0.32%	5:28:20
TWD/BBD	0.0691	0.0678	0.0675	0.0003	0.40%	5:28:19
TWD/JMD	3.0021	2.9551	2.9422	0.0109	0.37%	5:28:19
TWD/XCD	0.0921	0.0916	0.0912	0.0004	0.42%	5:28:19
TWD/PAB	0.0345	0.0339	0.0337	0.0001	0.16%	5:28:19

Dong Wietnamski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	5:29:08
GBP/VND	33688.0	33187.0	33187.0	0.0	0.00%	5:29:07
EUR/VND	26901.0	26501.0	26501.0	0.0	0.00%	5:28:21
USD/VND	20870.0	20840.0	20840.0	0.0	0.00%	5:29:09

Jen Japoński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
JPY/AUD	0.0125	0.0126	0.0125	-0.0001	-0.48%	5:29:11
AUD/JPY	79.89	79.92	79.56	0.24	0.30%	5:29:16
JPY/NZD	0.0163	0.0163	0.0162	0.0000	-0.31%	5:29:15
NZD/JPY	61.60	61.67	61.37	0.19	0.31%	5:29:11
JPY/GBP	0.0078	0.0078	0.0078	0.0000	0.00%	5:29:06
GBP/JPY	127.73	127.99	127.68	-0.11	-0.09%	5:29:17
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	16/05
CHF/JPY	85.15	85.24	85.00	0.08	0.09%	5:28:49
JPY/DKK	0.0727	0.0728	0.0726	-0.0001	-0.20%	5:29:16
DKK/JPY	13.7620	13.7747	13.7345	0.0137	0.10%	5:29:17
JPY/NOK	0.0740	0.0745	0.0739	-0.0004	-0.59%	5:29:15
NOK/JPY	13.5260	13.5325	13.4310	0.0775	0.58%	5:29:14
JPY/PLN	0.0425	0.0427	0.0425	-0.0001	-0.20%	5:29:04
PLN/JPY	23.561	23.552	23.436	0.087	0.37%	5:29:08
JPY/HUF	2.8917	2.9052	2.8880	-0.0141	-0.48%	5:29:10
HUF/JPY	0.3462	0.3462	0.3442	0.0017	0.50%	5:29:07
JPY/CZK	0.2492	0.2495	0.2485	-0.0005	-0.20%	5:29:10
CZK/JPY	4.0230	4.0248	4.0077	0.0070	0.18%	5:29:16
JPY/EUR	0.0098	0.0098	0.0098	0.0000	0.00%	5:29:08
EUR/JPY	102.27	102.39	102.09	0.10	0.10%	5:29:08
JPY/SEK	8.8926	8.9321	8.8893	-0.0337	-0.38%	5:29:09
SEK/JPY	11.2490	11.2457	11.1900	0.0436	0.39%	5:29:17
JPY/ISK	1.5957	1.5922	1.5894	0.0012	0.08%	5:29:10
ISK/JPY	0.6283	0.6292	0.6280	-0.0005	-0.08%	5:29:09
JPY/RUB	0.3863	0.3866	0.3848	-0.0001	-0.02%	5:29:10
RUB/JPY	2.5908	2.5990	2.5868	0.0003	0.01%	5:29:13
TRY/JPY	44.200	44.212	43.932	0.188	0.43%	5:28:26
JPY/THB	0.3915	0.3918	0.3903	0.0004	0.10%	5:29:09
THB/JPY	2.5688	2.5615	2.5565	-0.0017	-0.07%	5:28:50
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	5:28:23
SGD/JPY	63.508	63.527	63.307	0.165	0.26%	5:28:59
JPY/HKD	0.0968	0.0968	0.0966	0.0001	0.10%	5:29:06
HKD/JPY	10.3388	10.3491	10.3309	-0.0083	-0.08%	5:29:17
JPY/KRW	14.5060	14.5280	14.4660	-0.0310	-0.21%	5:29:16
KRW/JPY	6.9020	6.9126	6.8833	0.0147	0.21%	5:29:07
JPY/INR	0.6772	0.6787	0.6754	0.0005	0.08%	5:29:11
INR/JPY	1.4774	1.4809	1.4738	-0.0009	-0.06%	5:29:16
JPY/TWD	0.3777	0.3680	0.3680	0.0000	0.00%	5:29:09
TWD/JPY	2.7184	2.7211	2.7136	0.0029	0.11%	5:29:11
JPY/CNY	0.0789	0.0788	0.0786	0.0001	0.08%	5:29:15
CNY/JPY	12.7100	12.7165	12.6905	-0.0080	-0.06%	5:29:12
JPY/IDR	115.370	115.220	114.860	-0.210	-0.18%	5:29:08
IDR/JPY	0.8695	0.8706	0.8678	0.0017	0.19%	5:29:15
JPY/MYR	0.0388	0.0388	0.0387	-0.0001	-0.18%	5:29:12
MYR/JPY	25.8240	25.8525	25.7610	0.0490	0.19%	5:29:11
JPY/PHP	0.5366	0.5362	0.5338	-0.0002	-0.03%	5:29:10
PHP/JPY	1.8690	1.8734	1.8649	0.0006	0.03%	5:29:12
JPY/PKR	1.1338	1.1320	1.1320	0.0000	0.00%	5:29:16
PKR/JPY	0.8832	0.8844	0.8829	-0.0006	-0.07%	5:29:12
JPY/LKR	1.6086	1.6081	1.5998	0.0065	0.41%	5:29:10
JPY/NPR	1.1030	1.0866	1.0847	0.0008	0.08%	5:29:10
JPY/USD	0.0125	0.0125	0.0124	0.0001	0.44%	5:28:28
USD/JPY	80.28	80.40	80.25	-0.07	-0.09%	5:29:17
JPY/MXN	0.1710	0.1714	0.1708	-0.0005	-0.29%	5:29:13
MXN/JPY	5.8545	5.8537	5.8327	0.0157	0.27%	5:28:17
JPY/CAD	0.0126	0.0126	0.0126	0.0000	0.00%	5:28:30
CAD/JPY	79.40	79.44	79.29	0.01	0.01%	5:29:04
JPY/ZAR	0.1031	0.1036	0.1030	-0.0006	-0.54%	5:29:12
ZAR/JPY	9.7340	9.7130	9.6495	0.0495	0.51%	5:28:50
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	5:28:23
EGP/JPY	13.30	13.32	13.29	0.00	-0.03%	5:28:22
JPY/KES	1.0639	1.0517	1.0498	0.0006	0.06%	5:29:10
JPY/XAF	6.5558	6.4299	6.4187	0.0049	0.08%	5:29:10
JPY/XOF	6.5560	6.4301	6.4188	0.0049	0.08%	5:29:10
JPY/AED	0.0457	0.0457	0.0457	0.0000	0.00%	5:29:08
AED/JPY	21.8800	21.8740	21.8610	0.0130	0.06%	5:29:09
JPY/ILS	0.0478	0.0477	0.0476	0.0000	-0.09%	5:29:10
ILS/JPY	20.9730	21.0075	20.9595	-0.0120	-0.06%	5:29:11
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	5:28:23
JOD/JPY	113.18	113.34	113.14	-0.09	-0.08%	5:28:23
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	5:28:23
KWD/JPY	287.42	287.85	287.15	-0.13	-0.04%	5:28:23
JPY/LBP	18.77	18.74	18.71	0.01	0.08%	5:29:10
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	5:28:23
SAR/JPY	21.41	21.44	21.40	-0.02	-0.08%	5:29:15
JPY/ARS	0.0554	0.0554	0.0553	-0.0001	-0.09%	5:29:09
ARS/JPY	18.0640	18.0785	18.0415	-0.0160	-0.09%	5:29:15
JPY/BRL	0.0250	0.0249	0.0249	0.0000	0.00%	5:29:13
BRL/JPY	40.192	40.167	40.126	-0.009	-0.02%	5:29:08
JPY/CLP	6.2445	6.2397	6.2288	0.0048	0.08%	5:29:09
VEF/JPY	18.69	18.72	18.69	0.00	-0.02%	5:28:19
JPY/JMD	1.1037	1.0863	1.0844	0.0008	0.08%	5:29:10

Juan Chiński

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CNY/AUD	0.1590	0.1597	0.1589	-0.0006	-0.40%	5:29:05
AUD/CNY	6.2986	6.2941	6.2660	0.0215	0.34%	5:29:16
CNY/NZD	0.2062	0.2071	0.2061	-0.0009	-0.41%	5:29:05
NZD/CNY	4.8565	4.8538	4.8329	0.0164	0.34%	5:29:12
CNY/JPY	12.7100	12.7165	12.6905	-0.0080	-0.06%	5:29:12
JPY/CNY	0.0789	0.0788	0.0786	0.0001	0.08%	5:29:15
CNY/THB	4.9770	4.9695	4.9619	-0.0020	-0.04%	5:29:06
THB/CNY	0.2016	0.2016	0.2009	0.0000	-0.01%	5:29:09
CNY/SGD	0.2000	0.2008	0.1999	-0.0007	-0.37%	5:29:06
SGD/CNY	5.0066	5.0021	4.9857	0.0135	0.27%	5:29:15
CNY/HKD	1.2287	1.2298	1.2279	0.0001	0.01%	5:29:13
HKD/CNY	0.8150	0.8144	0.8132	-0.0001	-0.01%	5:29:11
CNY/KRW	184.18	184.64	183.73	-0.62	-0.34%	5:29:05
KRW/CNY	0.5443	0.5444	0.5418	0.0014	0.26%	5:29:16
CNY/INR	8.5981	8.6241	8.5756	-0.0041	-0.05%	5:29:05
INR/CNY	0.1165	0.1166	0.1160	0.0000	-0.04%	5:29:12
CNY/TWD	4.6725	4.6896	4.6665	-0.0197	-0.42%	5:29:06
TWD/CNY	0.2144	0.2142	0.2138	0.0003	0.14%	5:29:06
CNY/IDR	1462.65	1465.90	1461.83	-0.72	-0.05%	5:29:05
IDR/CNY	0.0686	0.0685	0.0683	0.0002	0.29%	5:29:15
CNY/MYR	0.4922	0.4934	0.4913	-0.0015	-0.30%	5:29:05
MYR/CNY	2.0364	2.0357	2.0273	0.0049	0.24%	5:29:11
CNY/PHP	6.8128	6.8088	6.7823	-0.0108	-0.16%	5:29:06
PHP/CNY	0.1472	0.1474	0.1469	0.0002	0.11%	5:29:12
CNY/PKR	14.41	14.39	14.38	0.00	0.00%	5:29:06
CNY/LKR	20.43	20.42	20.34	0.06	0.28%	5:29:05
CNY/NPR	14.01	13.80	13.79	-0.01	-0.04%	5:29:05
CNY/GBP	0.0994	0.0995	0.0993	-0.0001	-0.14%	5:29:05
GBP/CNY	10.0720	10.0745	10.0575	-0.0040	-0.04%	5:29:13
CNY/CHF	0.1492	0.1495	0.1490	-0.0004	-0.24%	5:29:05
CHF/CNY	6.7152	6.7111	6.6950	0.0107	0.16%	5:29:08
CNY/DKK	0.9239	0.9243	0.9221	-0.0015	-0.17%	5:29:12
DKK/CNY	1.0850	1.0844	1.0819	0.0017	0.16%	5:29:08
CNY/NOK	0.9397	0.9464	0.9384	-0.0066	-0.69%	5:29:05
NOK/CNY	1.0647	1.0657	1.0567	0.0073	0.69%	5:29:10
CNY/PLN	0.5398	0.5423	0.5393	-0.0027	-0.49%	5:29:06
PLN/CNY	1.8544	1.8546	1.8439	0.0094	0.51%	5:28:13
CNY/TRY	0.2874	0.2891	0.2870	-0.0018	-0.61%	5:29:06
TRY/CNY	3.4825	3.4850	3.4591	0.0211	0.61%	5:29:17
CNY/HUF	36.72	36.92	36.67	-0.23	-0.61%	5:29:05
CNY/CZK	3.1638	3.1714	3.1569	-0.0099	-0.31%	5:29:05
CNY/EUR	0.1242	0.1245	0.1241	-0.0002	-0.18%	5:28:05
EUR/CNY	8.0703	8.0607	8.0424	0.0179	0.22%	5:28:28
CNY/SEK	1.1300	1.1358	1.1292	-0.0058	-0.51%	5:29:06
SEK/CNY	0.8855	0.8857	0.8804	0.0045	0.51%	5:29:15
CNY/ISK	20.26	20.22	20.21	-0.01	-0.04%	5:29:05
CNY/RON	0.5514	0.5528	0.5497	-0.0014	-0.25%	5:29:06
CNY/RUB	4.9051	4.9140	4.8870	-0.0070	-0.14%	5:29:06
RUB/CNY	0.2041	0.2046	0.2035	0.0003	0.16%	5:29:13
CNY/LTL	0.4288	0.4298	0.4284	-0.0010	-0.22%	5:29:05
CNY/LVL	0.0869	0.0868	0.0866	0.0000	-0.05%	5:29:05
CNY/USD	0.1583	0.1583	0.1582	-0.0001	-0.03%	5:28:06
USD/CNY	6.3231	6.3230	6.3182	0.0031	0.05%	5:29:03
CNY/MXN	2.1703	2.1803	2.1695	-0.0087	-0.40%	5:29:05
MXN/CNY	0.4610	0.4609	0.4587	0.0019	0.42%	5:29:10
CNY/CAD	0.1599	0.1603	0.1599	-0.0003	-0.17%	5:29:05
CAD/CNY	6.2611	6.2550	6.2434	0.0052	0.08%	5:29:08
CNY/ZAR	1.3086	1.3171	1.3083	-0.0077	-0.58%	5:29:15
ZAR/CNY	0.7646	0.7649	0.7594	0.0040	0.52%	5:29:13
CNY/EGP	0.9579	0.9561	0.9541	-0.0010	-0.10%	5:29:05
CNY/MAD	1.3786	1.3798	1.3740	-0.0049	-0.36%	5:29:05
CNY/KES	13.60	13.36	13.35	0.00	-0.03%	5:29:05
CNY/NAD	1.3167	1.3167	1.3157	-0.0006	-0.05%	5:29:05
CNY/XAF	83.24	81.67	81.61	-0.04	-0.04%	5:29:06
CNY/AED	0.5812	0.5814	0.5809	-0.0003	-0.05%	5:29:05
AED/CNY	1.7215	1.7214	1.7201	0.0010	0.06%	5:29:02
CNY/ILS	0.6060	0.6062	0.6054	-0.0006	-0.11%	5:29:05
ILS/CNY	1.6517	1.6518	1.6497	0.0017	0.10%	5:29:08
CNY/JOD	0.1126	0.1123	0.1122	0.0000	0.04%	5:29:05
CNY/BHD	0.0600	0.0597	0.0596	-0.0001	-0.09%	5:29:05
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.06%	5:29:06
CNY/QAR	0.5764	0.5764	0.5757	-0.0004	-0.07%	5:29:06
CNY/LBP	238.37	238.04	237.86	-0.12	-0.05%	5:29:05
CNY/SAR	0.5934	0.5936	0.5931	-0.0003	-0.04%	5:29:06
SAR/CNY	1.6860	1.6860	1.6847	0.0008	0.05%	5:29:15
CNY/ARS	0.7041	0.7040	0.7031	-0.0002	-0.03%	5:29:05
ARS/CNY	1.4218	1.4222	1.4205	0.0005	0.03%	5:29:02
CNY/BRL	0.3165	0.3169	0.3162	-0.0004	-0.11%	5:29:05
BRL/CNY	3.1627	3.1625	3.1557	0.0032	0.10%	5:29:04
CNY/CLP	79.29	79.26	79.19	-0.04	-0.05%	5:29:05
CNY/VEF	0.6801	0.6800	0.6792	-0.0007	-0.10%	5:29:06
VEF/CNY	1.4723	1.4723	1.4706	0.0015	0.10%	5:28:19
CNY/BBD	0.3226	0.3165	0.3163	-0.0002	-0.05%	5:29:05
CNY/JMD	14.02	13.80	13.79	0.00	-0.01%	5:29:05
CNY/XCD	0.4298	0.4277	0.4274	-0.0002	-0.04%	5:29:06
CNY/PAB	0.1613	0.1582	0.1581	-0.0001	-0.03%	5:29:06

Kiat Birmański

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	16/05
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	16/05

Kip Laos

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/LAK	8067.00	8023.00	8023.00	0.00	0.00%	5:28:30
	EUR/LAK	10427.9	10177.9	10177.9	0.0	0.00%	5:28:27

Pataca Makau

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MOP	8.1485	7.9912	7.9912	0.0000	0.00%	5:29:04
	EUR/MOP	10.3582	10.1582	10.1582	0.0000	0.00%	5:28:28

Peso Filipińskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PHP/JPY	1.8690	1.8734	1.8649	0.0006	0.03%	5:29:12
JPY/PHP	0.5366	0.5362	0.5338	-0.0002	-0.03%	5:29:10
PHP/THB	0.7325	0.7325	0.7294	0.0009	0.12%	5:29:12
THB/PHP	1.3722	1.3710	1.3651	-0.0016	-0.12%	5:29:16
PHP/HKD	0.1809	0.1812	0.1805	0.0002	0.08%	5:29:12
HKD/PHP	5.5446	5.5402	5.5179	-0.0059	-0.11%	5:29:07
PHP/KRW	27.09	27.15	27.01	-0.05	-0.18%	5:29:12
PHP/INR	1.2655	1.2683	1.2621	0.0013	0.11%	5:29:12
INR/PHP	0.7925	0.7923	0.7885	-0.0009	-0.11%	5:29:09
PHP/CNY	0.1472	0.1474	0.1469	0.0002	0.11%	5:29:12
CNY/PHP	6.8128	6.8088	6.7823	-0.0108	-0.16%	5:29:06
PHP/IDR	215.28	216.10	214.93	0.24	0.11%	5:29:12
PHP/MYR	0.0724	0.0725	0.0722	-0.0001	-0.18%	5:29:12
PHP/PKR	2.1198	2.1206	2.1122	0.0023	0.11%	5:29:12
PKR/PHP	0.4738	0.4734	0.4716	-0.0005	-0.10%	5:29:12
PHP/LKR	3.0062	3.0044	2.9883	0.0130	0.44%	5:29:12
PHP/NPR	2.0613	2.0343	2.0262	0.0023	0.11%	5:29:12
SGD/PHP	34.07	34.02	33.85	0.08	0.22%	5:29:16
TWD/PHP	1.4595	1.4560	1.4496	0.0038	0.26%	5:28:19
PHP/DKK	0.1359	0.1361	0.1356	-0.0001	-0.05%	5:29:12
DKK/PHP	7.3792	7.3762	7.3460	0.0084	0.12%	5:29:16
PHP/NOK	0.1383	0.1391	0.1381	-0.0007	-0.54%	5:29:12
NOK/PHP	7.2530	7.2408	7.1866	0.0386	0.54%	5:29:10
PHP/TRY	0.0423	0.0425	0.0422	-0.0002	-0.57%	5:29:12
TRY/PHP	23.72	23.68	23.52	0.11	0.45%	5:28:19
PHP/HUF	5.4038	5.4305	5.3967	-0.0248	-0.46%	5:29:12
HUF/PHP	0.1857	0.1853	0.1841	0.0008	0.45%	5:29:07
PHP/CZK	0.4657	0.4663	0.4640	-0.0007	-0.16%	5:29:12
PHP/SEK	0.1663	0.1670	0.1662	-0.0006	-0.34%	5:29:12
SEK/PHP	6.0318	6.0174	5.9877	0.0212	0.35%	5:29:15
PHP/ISK	2.9819	2.9810	2.9691	0.0033	0.11%	5:29:12
ISK/PHP	0.3371	0.3368	0.3355	-0.0004	-0.10%	5:29:09
PHP/RUB	0.7220	0.7235	0.7197	0.0002	0.03%	5:29:12
RUB/PHP	1.3900	1.3894	1.3814	-0.0003	-0.02%	5:29:13
GBP/PHP	68.555	68.540	68.249	-0.035	-0.05%	5:29:12
CHF/PHP	45.68	45.67	45.47	0.03	0.07%	5:29:06
PLN/PHP	12.63	12.60	12.54	0.04	0.34%	5:28:14
EUR/PHP	54.851	54.829	54.606	0.059	0.11%	5:28:23
PHP/ZAR	0.1928	0.1936	0.1924	-0.0009	-0.49%	5:29:12
ZAR/PHP	5.1959	5.1945	5.1612	0.0287	0.55%	5:29:16
PHP/EGP	0.1410	0.1408	0.1402	0.0000	0.03%	5:29:12
PHP/MAD	0.2029	0.2029	0.2019	-0.0004	-0.18%	5:29:12
PHP/KES	1.9882	1.9690	1.9613	0.0018	0.09%	5:29:12
PHP/NAD	0.1938	0.1941	0.1933	0.0002	0.09%	5:29:12
PHP/XAF	12.2515	12.0381	11.9903	0.0132	0.11%	5:29:12
PHP/XOF	12.2518	12.0384	11.9905	0.0131	0.11%	5:29:12
PHP/MXN	0.3194	0.3204	0.3191	-0.0008	-0.26%	5:29:12
MXN/PHP	3.1397	3.1334	3.1207	0.0076	0.24%	5:29:10
USD/PHP	43.071	43.036	42.865	-0.047	-0.11%	5:29:08
CAD/PHP	42.60	42.56	42.37	0.00	0.00%	5:29:05
PHP/CLP	11.67	11.68	11.64	0.01	0.11%	5:29:12
ARS/PHP	9.68	9.68	9.64	-0.01	-0.15%	5:29:02
BRL/PHP	21.54	21.50	21.41	-0.01	-0.06%	5:29:04
VEF/PHP	10.03	10.02	9.98	-0.01	-0.06%	5:28:20
PHP/JMD	2.0626	2.0337	2.0257	0.0022	0.11%	5:29:12
PHP/LBP	35.08	35.09	34.95	0.04	0.11%	5:29:12
AED/PHP	11.73	11.72	11.67	-0.01	-0.11%	5:29:02
ILS/PHP	11.25	11.25	11.20	-0.01	-0.08%	5:29:09
SAR/PHP	11.48	11.47	11.43	-0.01	-0.11%	5:29:15
AUD/PHP	42.86	42.80	42.57	0.12	0.28%	5:29:04
NZD/PHP	33.05	33.02	32.84	0.10	0.30%	5:29:12

Riel Kambodży

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/KHR	4080.00	4045.00	4045.00	0.00	0.00%	5:29:03
	EUR/KHR	5238.90	5138.90	5138.90	0.00	0.00%	5:28:26

Ringgit Malezyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
MYR/JPY	25.8240	25.8525	25.7610	0.0490	0.19%	5:29:11
JPY/MYR	0.0388	0.0388	0.0387	-0.0001	-0.18%	5:29:12
MYR/THB	10.1090	10.1050	10.0630	0.0285	0.28%	5:29:16
THB/MYR	0.0991	0.0993	0.0990	-0.0003	-0.27%	5:29:16
MYR/SGD	0.4068	0.4075	0.4063	-0.0002	-0.05%	5:29:15
SGD/MYR	2.4612	2.4613	2.4548	0.0010	0.04%	5:29:16
MYR/HKD	2.4990	2.5016	2.4913	0.0063	0.25%	5:29:06
HKD/MYR	0.4006	0.4014	0.3998	-0.0010	-0.26%	5:29:06
MYR/KRW	374.530	374.800	373.570	-0.090	-0.02%	5:29:13
KRW/MYR	0.2676	0.2677	0.2668	0.0001	0.05%	5:29:15
MYR/INR	17.5030	17.5270	17.4345	0.0460	0.26%	5:29:10
INR/MYR	0.0573	0.0574	0.0571	-0.0001	-0.10%	5:29:09
MYR/TWD	9.7496	9.4972	9.4972	0.0000	0.00%	5:29:15
TWD/MYR	0.1055	0.1054	0.1049	0.0001	0.14%	5:28:19
MYR/CNY	2.0364	2.0357	2.0273	0.0049	0.24%	5:29:11
CNY/MYR	0.4922	0.4934	0.4913	-0.0015	-0.30%	5:29:05
MYR/IDR	2978.70	2970.45	2962.55	-0.20	-0.01%	5:29:08
MYR/PKR	29.2170	29.1690	29.1690	0.0000	0.00%	5:29:15
PHP/MYR	0.0724	0.0725	0.0722	-0.0001	-0.18%	5:29:12
MYR/NZD	0.4195	0.4202	0.4186	-0.0004	-0.09%	5:29:12
NZD/MYR	2.3875	2.3892	2.3800	0.0028	0.12%	5:29:15
AUD/MYR	3.0967	3.0959	3.0868	0.0033	0.11%	5:29:13
MYR/DKK	1.8788	1.8777	1.8726	0.0017	0.09%	5:29:16
DKK/MYR	0.5333	0.5340	0.5326	-0.0005	-0.10%	5:29:16
GBP/MYR	4.9509	4.9639	4.9448	-0.0135	-0.27%	5:29:16
CHF/MYR	3.3008	3.3049	3.2957	-0.0027	-0.08%	5:29:12
NOK/MYR	0.5240	0.5240	0.5211	0.0020	0.38%	5:29:10
PLN/MYR	0.9126	0.9118	0.9090	0.0019	0.21%	5:28:14
TRY/MYR	1.7140	1.7130	1.7050	0.0052	0.31%	5:29:17
EUR/MYR	3.9644	3.9694	3.9580	-0.0033	-0.08%	5:28:23
SEK/MYR	0.4358	0.4354	0.4341	0.0009	0.20%	5:29:15
RUB/MYR	0.1004	0.1006	0.1001	-0.0002	-0.17%	5:29:13
MYR/ZAR	2.6612	2.6745	2.6591	-0.0091	-0.34%	5:29:09
ZAR/MYR	0.3764	0.3761	0.3740	0.0013	0.34%	5:29:13
USD/MYR	3.1119	3.1180	3.1055	-0.0079	-0.25%	5:29:02
MXN/MYR	0.2268	0.2268	0.2261	0.0002	0.10%	5:29:10
CAD/MYR	3.0776	3.0810	3.0703	-0.0051	-0.17%	5:29:13
AED/MYR	0.8472	0.8489	0.8455	-0.0021	-0.25%	5:29:02
ILS/MYR	0.8128	0.8145	0.8112	-0.0017	-0.21%	5:29:09
SAR/MYR	0.8298	0.8314	0.8280	-0.0021	-0.25%	5:29:15
ARS/MYR	0.6997	0.7012	0.6983	-0.0019	-0.27%	5:29:04
BRL/MYR	1.5565	1.5583	1.5514	-0.0032	-0.20%	5:29:04
VEF/MYR	0.7246	0.7260	0.7231	-0.0014	-0.20%	5:28:20

Rupia Indonezyjskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
IDR/JPY	0.8695	0.8706	0.8678	0.0017	0.19%	5:29:15
JPY/IDR	115.370	115.220	114.860	-0.210	-0.18%	5:29:08
IDR/THB	0.3405	0.3404	0.3392	0.0010	0.29%	5:29:09
THB/IDR	294.910	294.820	293.765	-0.845	-0.29%	5:29:11
IDR/KRW	12.6130	12.6285	12.5900	-0.0025	-0.02%	5:29:09
KRW/IDR	7.9614	7.9428	7.9188	0.0016	0.02%	5:29:15
IDR/INR	0.0059	0.0059	0.0059	0.0000	0.00%	5:29:16
INR/IDR	170.14	170.67	169.70	0.00	0.00%	5:29:09
IDR/TWD	0.3284	0.3199	0.3197	0.0002	0.07%	5:29:08
TWD/IDR	313.560	312.840	312.560	-0.280	-0.09%	5:29:08
IDR/CNY	0.0686	0.0685	0.0683	0.0002	0.29%	5:29:15
CNY/IDR	1462.65	1465.90	1461.83	-0.72	-0.05%	5:29:05
SGD/IDR	7324.40	7302.45	7290.00	3.00	0.04%	5:29:09
HKD/IDR	1192.10	1191.45	1187.40	-3.10	-0.26%	5:29:15
MYR/IDR	2978.70	2970.45	2962.55	-0.20	-0.01%	5:29:08
PHP/IDR	215.28	216.10	214.93	0.24	0.11%	5:29:12
PKR/IDR	101.73	101.90	101.67	0.00	0.00%	5:29:12
IDR/CAD	1.0958	1.0970	1.0936	0.0018	0.16%	5:29:15
CAD/IDR	9158.80	9144.60	9116.25	-14.90	-0.16%	5:29:12
USD/IDR	9247.0	9263.0	9242.0	0.0	0.00%	5:29:05
MXN/IDR	674.08	675.18	671.33	2.38	0.35%	5:29:10
AUD/IDR	9214.30	9188.70	9164.75	8.40	0.09%	5:29:13
NZD/IDR	7104.50	7085.30	7065.70	7.50	0.11%	5:29:15
GBP/IDR	14732.0	14740.0	14684.0	-43.5	-0.30%	5:29:09
CHF/IDR	9822.60	9799.85	9789.40	-8.45	-0.09%	5:29:13
DKK/IDR	1584.72	1588.63	1580.99	2.74	0.17%	5:29:07
NOK/IDR	1557.15	1559.87	1545.92	10.00	0.65%	5:29:10
PLN/IDR	2711.81	2717.46	2697.61	12.34	0.46%	5:28:13
TRY/IDR	5093.08	5105.55	5061.89	28.44	0.56%	5:29:17
HUF/IDR	39.87	39.87	39.62	0.22	0.56%	5:29:07
EUR/IDR	11797.0	11770.0	11759.5	-10.5	-0.09%	5:28:27
SEK/IDR	1294.99	1296.52	1288.32	5.97	0.46%	5:29:15
ISK/IDR	72.37	72.49	72.33	0.00	0.00%	5:29:09
RUB/IDR	298.43	299.79	297.82	0.27	0.09%	5:29:13
ZAR/IDR	1119.60	1116.65	1110.05	3.80	0.34%	5:29:11
AED/IDR	2517.56	2521.92	2516.13	0.07	0.00%	5:29:02
ILS/IDR	2415.37	2420.81	2412.80	1.26	0.05%	5:29:09
SAR/IDR	2465.60	2469.87	2464.27	0.00	0.00%	5:29:15
ARS/IDR	2079.24	2084.15	2077.32	-0.33	-0.02%	5:29:04
BRL/IDR	4625.12	4630.57	4617.77	2.31	0.05%	5:29:04
CLP/IDR	18.47	18.50	18.46	0.00	0.00%	5:29:06
VEF/IDR	2153.12	2156.84	2150.80	1.15	0.05%	5:28:19

Rupia Indyjska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
INR/JPY	1.4774	1.4809	1.4738	-0.0009	-0.06%	5:29:16
JPY/INR	0.6772	0.6787	0.6754	0.0005	0.08%	5:29:11
INR/THB	0.5782	0.5790	0.5757	0.0000	0.00%	5:29:16
THB/INR	1.7329	1.7370	1.7277	-0.0003	-0.02%	5:29:13
INR/HKD	0.1429	0.1433	0.1425	0.0000	0.01%	5:29:09
HKD/INR	6.9976	7.0156	6.9786	0.0008	0.01%	5:29:16
INR/KRW	21.4270	21.4680	21.3535	-0.0575	-0.27%	5:29:12
KRW/INR	4.6771	4.6831	4.6581	0.0125	0.27%	5:29:16
INR/TWD	0.5576	0.5432	0.5432	0.0000	0.00%	5:29:07
TWD/INR	1.8425	1.8450	1.8362	0.0033	0.18%	5:29:10
INR/CNY	0.1165	0.1166	0.1160	0.0000	-0.04%	5:29:12
CNY/INR	8.5981	8.6241	8.5756	-0.0041	-0.05%	5:29:05
INR/IDR	170.14	170.67	169.70	0.00	0.00%	5:29:09
IDR/INR	0.0059	0.0059	0.0059	0.0000	0.00%	5:29:16
INR/MYR	0.0573	0.0574	0.0571	-0.0001	-0.10%	5:29:09
MYR/INR	17.5030	17.5270	17.4345	0.0460	0.26%	5:29:10
INR/PHP	0.7925	0.7923	0.7885	-0.0009	-0.11%	5:29:09
PHP/INR	1.2655	1.2683	1.2621	0.0013	0.11%	5:29:12
INR/PKR	1.6753	1.6725	1.6725	0.0000	0.00%	5:29:15
PKR/INR	0.5980	0.5995	0.5964	0.0000	0.00%	5:29:12
INR/LKR	2.3758	2.3805	2.3599	0.0077	0.33%	5:29:09
INR/NPR	1.6290	1.6086	1.6002	0.0000	0.00%	5:29:09
SGD/INR	42.995	43.056	42.836	0.153	0.36%	5:29:09
INR/DKK	0.1074	0.1076	0.1071	-0.0001	-0.13%	5:29:09
DKK/INR	9.3157	9.3358	9.2930	0.0214	0.23%	5:29:11
INR/NOK	0.1093	0.1100	0.1092	-0.0007	-0.66%	5:29:09
NOK/INR	9.1533	9.1660	9.0894	0.0619	0.68%	5:29:09
INR/TRY	0.0335	0.0336	0.0334	-0.0002	-0.49%	5:29:09
TRY/INR	29.94	29.96	29.75	0.17	0.57%	5:29:17
INR/HUF	4.2708	4.2931	4.2659	-0.0242	-0.56%	5:29:09
HUF/INR	0.2344	0.2344	0.2329	0.0014	0.59%	5:29:07
INR/CZK	0.3680	0.3687	0.3666	-0.0010	-0.28%	5:29:09
INR/SEK	0.1315	0.1321	0.1312	-0.0006	-0.43%	5:29:09
SEK/INR	7.6119	7.6151	7.5678	0.0431	0.57%	5:29:07
INR/ISK	2.3566	2.3571	2.3448	-0.0001	0.00%	5:29:09
ISK/INR	0.4254	0.4265	0.4242	0.0000	0.01%	5:29:09
INR/RUB	0.5706	0.5720	0.5683	-0.0006	-0.10%	5:29:09
RUB/INR	1.7543	1.7581	1.7482	0.0015	0.09%	5:29:13
GBP/INR	86.473	86.758	86.325	-0.013	-0.02%	5:29:11
CHF/INR	57.650	57.798	57.519	0.097	0.17%	5:29:15
PLN/INR	15.94	15.96	15.86	0.07	0.47%	5:28:13
EUR/INR	69.266	69.416	69.085	0.141	0.20%	5:29:08
INR/ZAR	0.1524	0.1531	0.1519	-0.0009	-0.60%	5:29:09
ZAR/INR	6.5807	6.5808	6.5274	0.0416	0.64%	5:29:13
INR/EGP	0.1114	0.1113	0.1107	0.0000	-0.03%	5:29:09
INR/MAD	0.1604	0.1604	0.1595	-0.0005	-0.30%	5:29:09
INR/KES	1.5713	1.5568	1.5482	-0.0002	-0.01%	5:29:09
INR/NAD	0.1532	0.1535	0.1527	0.0000	-0.02%	5:29:09
INR/XAF	9.6823	9.5187	9.4689	-0.0001	0.00%	5:29:09
INR/XOF	9.6825	9.5189	9.4691	-0.0001	0.00%	5:29:09
INR/MXN	0.2525	0.2534	0.2520	-0.0009	-0.36%	5:29:09
MXN/INR	3.9625	3.9686	3.9468	0.0141	0.36%	5:29:10
USD/INR	54.358	54.495	54.211	0.001	0.00%	5:29:05
CAD/INR	53.766	53.864	53.583	0.059	0.11%	5:29:12
INR/ILS	0.0705	0.0706	0.0702	-0.0001	-0.10%	5:29:09
ILS/INR	14.20	14.24	14.16	0.01	0.06%	5:29:09
INR/LBP	27.72	27.74	27.60	0.00	-0.01%	5:29:09
AED/INR	14.80	14.84	14.76	0.00	-0.01%	5:29:02
SAR/INR	14.49	14.53	14.45	-0.01	-0.04%	5:29:15
INR/CLP	9.22	9.24	9.19	0.00	0.02%	5:29:09
ARS/INR	12.22	12.26	12.19	0.00	-0.04%	5:29:02
BRL/INR	27.19	27.24	27.09	0.02	0.06%	5:29:04
VEF/INR	12.66	12.69	12.62	0.01	0.06%	5:28:19
INR/JMD	1.6300	1.6081	1.5997	0.0000	0.00%	5:29:09
AUD/INR	54.093	54.122	53.856	0.209	0.39%	5:29:15
NZD/INR	41.703	41.763	41.532	0.162	0.39%	5:29:16

Rupia Lankijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/LKR	128.51	128.48	127.43	0.92	0.72%	5:29:04
NZD/LKR	99.08	99.06	98.30	0.72	0.73%	5:29:12
JPY/LKR	1.6086	1.6081	1.5998	0.0065	0.41%	5:29:10
THB/LKR	4.1136	4.1126	4.0954	0.0129	0.31%	5:29:16
SGD/LKR	102.12	102.14	101.38	0.66	0.65%	5:29:16
HKD/LKR	16.62	16.61	16.55	0.05	0.33%	5:29:07
INR/LKR	2.3758	2.3805	2.3599	0.0077	0.33%	5:29:09
TWD/LKR	4.3756	4.3746	4.3407	0.0304	0.70%	5:28:19
CNY/LKR	20.43	20.42	20.34	0.06	0.28%	5:29:05
PHP/LKR	3.0062	3.0044	2.9883	0.0130	0.44%	5:29:12
PKR/LKR	1.4205	1.4197	1.4148	0.0046	0.32%	5:29:12
GBP/LKR	205.470	205.520	204.635	0.555	0.27%	5:29:11
CHF/LKR	136.96	136.97	136.13	0.69	0.51%	5:29:06
DKK/LKR	22.13	22.13	22.00	0.11	0.50%	5:29:07
NOK/LKR	21.74	21.75	21.50	0.21	0.96%	5:29:10
PLN/LKR	37.87	37.86	37.53	0.29	0.79%	5:28:14
TRY/LKR	71.12	71.14	70.40	0.63	0.89%	5:29:17
HUF/LKR	0.5567	0.5567	0.5513	0.0049	0.89%	5:29:07
EUR/LKR	164.620	164.470	163.500	0.820	0.50%	5:28:29
SEK/LKR	18.08	18.08	17.92	0.14	0.80%	5:29:15
ISK/LKR	1.0105	1.0099	1.0065	0.0032	0.32%	5:29:09
RUB/LKR	4.1672	4.1728	4.1418	0.0173	0.42%	5:29:13
USD/LKR	129.125	129.050	128.605	0.420	0.33%	5:28:30
MXN/LKR	9.4128	9.4095	9.3338	0.0637	0.68%	5:29:10
CAD/LKR	127.71	127.65	127.00	0.55	0.44%	5:29:04
ZAR/LKR	15.61	15.61	15.45	0.14	0.93%	5:28:21
AED/LKR	35.16	35.13	35.01	0.12	0.33%	5:29:02
ILS/LKR	33.73	33.72	33.58	0.13	0.40%	5:29:09
SAR/LKR	34.43	34.41	34.29	0.11	0.33%	5:29:15
ARS/LKR	29.03	29.03	28.91	0.09	0.30%	5:29:02
BRL/LKR	64.59	64.55	64.23	0.24	0.38%	5:29:04
VEF/LKR	30.07	30.05	29.93	0.11	0.38%	5:28:19

Rupia Malediwska

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MVR	15.8700	15.5750	15.5750	0.0000	0.00%	5:29:05

Rupia Nepalska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/NPR	88.11	86.82	86.40	0.34	0.39%	5:29:04
NZD/NPR	67.94	66.94	66.64	0.27	0.41%	5:29:12
JPY/NPR	1.1030	1.0866	1.0847	0.0008	0.08%	5:29:10
THB/NPR	2.8206	2.7799	2.7769	-0.0004	-0.01%	5:29:16
SGD/NPR	70.03	69.02	68.74	0.23	0.33%	5:29:16
HKD/NPR	11.3978	11.2260	11.2243	0.0003	0.00%	5:29:07
INR/NPR	1.6290	1.6086	1.6002	0.0000	0.00%	5:29:09
TWD/NPR	3.0003	2.9560	2.9430	0.0110	0.37%	5:28:19
CNY/NPR	14.01	13.80	13.79	-0.01	-0.04%	5:29:05
PHP/NPR	2.0613	2.0343	2.0262	0.0023	0.11%	5:29:12
PKR/NPR	0.9740	0.9593	0.9593	0.0000	0.00%	5:29:12
CHF/NPR	93.91	92.55	92.30	0.17	0.18%	5:29:06
DKK/NPR	15.17	14.96	14.91	0.02	0.16%	5:29:07
NOK/NPR	14.91	14.70	14.58	0.09	0.63%	5:29:10
PLN/NPR	25.96	25.58	25.45	0.11	0.44%	5:28:14
TRY/NPR	48.76	48.07	47.73	0.27	0.56%	5:28:19
HUF/NPR	0.3817	0.3762	0.3738	0.0021	0.56%	5:29:07
EUR/NPR	112.548	110.848	110.848	0.000	0.00%	5:28:27
SEK/NPR	12.40	12.22	12.15	0.06	0.47%	5:29:15
ISK/NPR	0.6929	0.6824	0.6824	0.0000	0.00%	5:29:09
RUB/NPR	2.8574	2.8222	2.8082	0.0025	0.09%	5:29:13
USD/NPR	88.539	87.201	87.201	0.000	0.00%	5:28:29
MXN/NPR	6.4542	6.3582	6.3286	0.0225	0.36%	5:29:10
CAD/NPR	87.57	86.25	86.11	0.09	0.11%	5:29:05
ZAR/NPR	10.70	10.55	10.48	0.06	0.54%	5:28:21
AED/NPR	24.11	23.74	23.74	0.00	0.00%	5:29:02
ILS/NPR	23.13	22.79	22.77	0.01	0.07%	5:29:09
SAR/NPR	23.61	23.25	23.25	0.00	0.00%	5:29:15
ARS/NPR	19.91	19.62	19.60	0.00	-0.02%	5:29:04
BRL/NPR	44.29	43.62	43.55	0.03	0.06%	5:29:04
VEF/NPR	20.62	20.30	20.29	0.01	0.05%	5:28:20

Rupia Pakistańska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PKR/JPY	0.8832	0.8844	0.8829	-0.0006	-0.07%	5:29:12
JPY/PKR	1.1338	1.1320	1.1320	0.0000	0.00%	5:29:16
PKR/THB	0.3462	0.3455	0.3451	0.0000	0.01%	5:29:12
THB/PKR	2.9020	2.8973	2.8973	0.0000	0.00%	5:29:12
PKR/KRW	12.80	12.83	12.78	-0.04	-0.29%	5:29:12
PKR/INR	0.5980	0.5995	0.5964	0.0000	0.00%	5:29:12
INR/PKR	1.6753	1.6725	1.6725	0.0000	0.00%	5:29:15
PKR/IDR	101.73	101.90	101.67	0.00	0.00%	5:29:12
PKR/PHP	0.4738	0.4734	0.4716	-0.0005	-0.10%	5:29:12
PHP/PKR	2.1198	2.1206	2.1122	0.0023	0.11%	5:29:12
PKR/LKR	1.4205	1.4197	1.4148	0.0046	0.32%	5:29:12
PKR/NPR	0.9740	0.9593	0.9593	0.0000	0.00%	5:29:12
SGD/PKR	71.755	71.637	71.637	0.000	0.00%	5:29:15
HKD/PKR	11.7200	11.7010	11.7010	0.0000	0.00%	5:29:08
TWD/PKR	3.0739	3.0688	3.0688	0.0000	0.00%	5:29:12
CNY/PKR	14.41	14.39	14.38	0.00	0.00%	5:29:06
MYR/PKR	29.2170	29.1690	29.1690	0.0000	0.00%	5:29:15
PKR/HUF	2.5535	2.5667	2.5501	-0.0145	-0.57%	5:29:12
HUF/PKR	0.3925	0.3921	0.3896	0.0022	0.56%	5:29:07
PKR/CZK	0.2201	0.2204	0.2196	-0.0006	-0.27%	5:28:12
PKR/ISK	1.4090	1.4057	1.4057	0.0000	0.00%	5:29:12
ISK/PKR	0.7122	0.7114	0.7114	0.0000	0.00%	5:29:09
PKR/RUB	0.3412	0.3416	0.3399	-0.0003	-0.09%	5:29:12
RUB/PKR	2.9384	2.9419	2.9273	0.0026	0.09%	5:29:13
GBP/PKR	144.870	144.630	144.630	0.000	0.00%	5:29:15
CHF/PKR	96.57	96.48	96.21	0.17	0.18%	5:29:06
DKK/PKR	15.60	15.59	15.55	0.03	0.17%	5:29:07
NOK/PKR	15.34	15.32	15.20	0.11	0.70%	5:29:10
PLN/PKR	26.70	26.67	26.53	0.12	0.46%	5:28:14
TRY/PKR	50.15	50.11	49.75	0.28	0.56%	5:28:19
EUR/PKR	115.720	115.530	115.530	0.000	0.00%	5:28:21
SEK/PKR	12.75	12.73	12.67	0.05	0.43%	5:29:15
PKR/CLP	5.5143	5.5088	5.5088	0.0000	0.00%	5:29:12
ARS/PKR	20.47	20.45	20.43	-0.01	-0.02%	5:29:02
BRL/PKR	45.55	45.47	45.39	0.03	0.06%	5:29:04
VEF/PKR	21.20	21.17	21.15	0.01	0.05%	5:28:20
PKR/JMD	0.9746	0.9590	0.9590	0.0000	0.00%	5:29:12
PKR/KES	0.9395	0.9286	0.9282	-0.0001	-0.01%	5:29:12
PKR/XAF	5.7892	5.6767	5.6767	0.0000	0.00%	5:29:12
PKR/XOF	5.7893	5.6768	5.6768	0.0000	0.00%	5:29:12
ZAR/PKR	10.9740	10.9710	10.9040	0.0510	0.47%	5:29:11
EGP/PKR	15.0690	15.0440	15.0440	0.0000	0.00%	5:29:11
PKR/LBP	16.58	16.55	16.55	0.00	0.00%	5:29:12
AED/PKR	24.7890	24.7480	24.7480	0.0000	0.00%	5:29:11
ILS/PKR	23.78	23.76	23.73	0.01	0.05%	5:29:09
KWD/PKR	325.940	325.400	325.400	0.000	0.00%	5:29:13
BHD/PKR	241.510	241.110	241.110	0.000	0.00%	5:29:11
OMR/PKR	236.470	236.080	236.080	0.000	0.00%	5:29:11
QAR/PKR	25.0050	24.9640	24.9640	0.0000	0.00%	5:29:12
SAR/PKR	24.2780	24.2380	24.2380	0.0000	0.00%	5:29:12
AUD/PKR	90.207	90.058	90.058	0.000	0.00%	5:29:11
NZD/PKR	69.528	69.413	69.413	0.000	0.00%	5:29:13
USD/PKR	91.050	90.900	90.900	0.000	0.00%	5:29:05
MXN/PKR	6.6373	6.6279	6.5970	0.0234	0.35%	5:29:10
CAD/PKR	89.908	89.760	89.760	0.000	0.00%	5:29:08

Som Uzbecki

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/UZS	1889.30	1861.80	1861.80	0.00	0.00%	5:29:02
	EUR/UZS	2401.73	2366.73	2366.73	0.00	0.00%	5:28:24

Taka Bangladeska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/BDT	132.460	130.210	130.210	0.00%	5:29:08
EUR/BDT	105.778	103.978	103.978	0.00%	5:28:27
USD/BDT	83.213	81.797	81.797	0.00%	5:29:03

Tenge Kazachskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/KZT	239.440	235.680	235.680	0.000	0.00%	5:29:08
EUR/KZT	191.200	188.200	188.200	0.000	0.00%	5:28:29
RUB/KZT	4.8634	4.7904	4.7675	0.0134	0.28%	5:28:22
USD/KZT	150.410	148.050	148.050	0.000	0.00%	5:28:28

Won Południowokoreański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	5:28:22
AUD/KRW	1158.50	1158.20	1155.00	0.80	0.07%	5:29:15
NZD/KRW	893.250	893.840	890.565	0.790	0.09%	5:29:07
KRW/JPY	6.9020	6.9126	6.8833	0.0147	0.21%	5:29:07
JPY/KRW	14.5060	14.5280	14.4660	-0.0310	-0.21%	5:29:16
KRW/THB	2.7020	2.7022	2.6902	0.0083	0.31%	5:29:13
THB/KRW	37.080	37.172	37.005	-0.114	-0.31%	5:29:12
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	5:28:23
SGD/KRW	920.920	921.060	917.960	0.210	0.02%	5:29:11
KRW/HKD	0.6679	0.6688	0.6658	0.0019	0.29%	5:29:12
HKD/KRW	149.890	150.185	149.505	-0.420	-0.28%	5:29:12
KRW/INR	4.6771	4.6831	4.6581	0.0125	0.27%	5:29:16
INR/KRW	21.4270	21.4680	21.3535	-0.0575	-0.27%	5:29:12
KRW/TWD	2.6065	2.5412	2.5335	0.0027	0.11%	5:29:08
TWD/KRW	39.425	39.471	39.352	-0.043	-0.11%	5:29:13
KRW/CNY	0.5443	0.5444	0.5418	0.0014	0.26%	5:29:16
CNY/KRW	184.18	184.64	183.73	-0.62	-0.34%	5:29:05
KRW/IDR	7.9614	7.9428	7.9188	0.0016	0.02%	5:29:15
IDR/KRW	12.6130	12.6285	12.5900	-0.0025	-0.02%	5:29:09
KRW/MYR	0.2676	0.2677	0.2668	0.0001	0.05%	5:29:15
MYR/KRW	374.530	374.800	373.570	-0.090	-0.02%	5:29:13
PHP/KRW	27.09	27.15	27.01	-0.05	-0.18%	5:29:12
PKR/KRW	12.80	12.83	12.78	-0.04	-0.29%	5:29:12
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	5:28:22
GBP/KRW	1852.30	1857.30	1849.10	-5.45	-0.29%	5:29:15
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	5:28:22
CHF/KRW	1235.00	1236.35	1232.55	-1.30	-0.11%	5:29:15
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	5:28:22
EUR/KRW	1483.28	1485.02	1480.53	-1.60	-0.11%	5:28:27
DKK/KRW	199.55	199.80	199.15	-0.23	-0.11%	5:29:07
NOK/KRW	196.08	196.03	195.01	0.70	0.36%	5:29:10
PLN/KRW	341.48	341.28	339.99	0.58	0.17%	5:28:14
TRY/KRW	641.33	641.31	637.54	1.74	0.27%	5:29:17
HUF/KRW	5.0207	5.0173	4.9934	0.0138	0.28%	5:29:07
SEK/KRW	163.07	162.94	162.39	0.28	0.18%	5:29:15
ISK/KRW	9.1125	9.1301	9.0895	-0.0263	-0.29%	5:29:09
RUB/KRW	37.58	37.66	37.44	-0.07	-0.20%	5:29:13
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	5:28:22
USD/KRW	1164.40	1166.70	1161.45	-3.35	-0.29%	5:29:08
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	5:28:22
CAD/KRW	1151.50	1152.75	1148.45	-2.15	-0.19%	5:29:15
MXN/KRW	84.88	84.89	84.57	0.06	0.07%	5:29:10
KRW/ZAR	0.7114	0.7152	0.7100	-0.0023	-0.33%	5:29:09
ZAR/KRW	140.780	140.840	139.850	0.405	0.29%	5:29:12
AED/KRW	317.02	317.63	316.20	-0.88	-0.28%	5:29:02
ILS/KRW	304.15	304.74	303.39	-0.72	-0.24%	5:29:09
SAR/KRW	310.47	311.07	309.69	-0.89	-0.29%	5:29:15
ARS/KRW	261.82	262.41	261.15	-0.77	-0.29%	5:29:02
BRL/KRW	582.40	583.19	580.28	-1.38	-0.24%	5:29:04
CLP/KRW	2.3253	2.3298	2.3194	-0.0067	-0.29%	5:29:06
VEF/KRW	271.12	271.65	270.44	-0.63	-0.23%	5:28:19

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.95	+7.45	+0.56%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.20	-0.24%

Ceny CFD

Srebro	27.563	+0.367	+1.35%
Złoto	1548.35	+11.75	+0.76%
Ropa Naftowa	93.42	+0.62	+0.66%
Ropa Brent	109.63	+0.50	+0.46%
Miedź	3.506	+0.040	+1.16%
Gaz Ziemny	2.646	+0.016	+0.59%
Bawełna US nr. .	76.41	-0.71	-0.92%

EUR/USD	1.2739	+0.0023	+0.18%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5910	+0.0000	+0.00%
EUR/PLN	4.3442	-0.0117	-0.27%
USD/PLN	3.4100	-0.0157	-0.46%
CHF/PLN	3.6172	-0.0110	-0.30%
GBP/PLN	5.4255	-0.0247	-0.45%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.33	-0.11	-0.08%

Nazwa	Cena	Zm.	Zm.%

AUD/USD	0.9952	+0.0039	+0.39%
Pszenica US	643.88	+5.00	+0.78%
Srebro	27.568	+0.372	+1.37%
Gaz Ziemny	2.646	+0.016	+0.59%
Olej Opałowy	2.8967	+0.0099	+0.34%
Złoto	1548.35	+11.75	+0.76%
Ropa Naftowa	93.42	+0.62	+0.66%

Kursy Wymiany Walut Azji

Znajdź brokera

Narzędzia administracyjne