Kursy Walut Ameryki Południowe

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Południowej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Boliviano

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BOB/USD	0.1479	0.1448	0.1445	0.00	0.19%	21:21:28
USD/BOB	7.0617	6.9225	6.9108	-0.0117	-0.17%	21:22:04
BOB/MXN	1.8345	1.8480	1.8314	-0.00	-0.18%	21:21:28
MXN/BOB	0.5571	0.5460	0.5411	0.00	0.17%	21:21:28
BOB/ARS	0.6287	0.6295	0.6262	0.0008	0.12%	21:21:27
ARS/BOB	1.6267	1.5970	1.5885	-0.0019	-0.12%	21:21:26
BOB/BRL	0.2488	0.2498	0.2483	0.0000	-0.02%	21:21:27
BRL/BOB	4.1111	4.0273	4.0035	0.0005	0.01%	21:21:27
BOB/CLP	68.7330	69.1816	68.5159	-0.30	-0.44%	21:21:28
CLP/BOB	0.0149	0.0146	0.0145	0.0001	0.44%	21:21:27
BOB/PEN	0.3891	0.3891	0.3889	-0.0002	-0.06%	21:21:28
PEN/BOB	2.6276	2.5715	2.5702	0.0013	0.05%	21:21:28
BOB/COP	256.9891	258.0282	256.6273	-1.26	-0.49%	21:21:28
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.14%	21:21:28
BOB/PYG	665.4223	683.7775	651.2271	-32.55	-4.76%	21:21:28
PYG/BOB	0.0016	0.0015	0.0015	0.0000	2.37%	21:21:28
BOB/UYU	2.8803	2.8147	2.8147	0.0000	0.00%	21:21:28
UYU/BOB	0.3630	0.3553	0.3553	0.0000	-0.01%	21:21:28
BOB/VEF	0.6222	0.6219	0.6204	0.00	0.10%	21:21:28
VEF/BOB	1.6443	1.6119	1.6081	-0.00	-0.11%	21:21:28
EUR/BOB	9.3585	9.1779	9.1585	-0.0194	-0.21%	21:22:02

Boliwar Wenezuelski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
VEF/AUD	0.2159	0.2167	0.2150	0.0004	0.17%	21:21:24
AUD/VEF	4.6372	4.6499	4.6138	-0.0088	-0.19%	21:22:04
VEF/NZD	0.2794	0.2798	0.2779	0.0004	0.16%	21:21:26
NZD/VEF	3.5842	3.5977	3.5740	-0.0055	-0.15%	21:21:15
VEF/JPY	18.0923	18.0981	17.9296	0.16	0.90%	21:21:25
VEF/THB	7.1805	7.1688	7.1400	0.02	0.32%	21:21:26
VEF/SGD	0.2907	0.2909	0.2894	0.0006	0.22%	21:21:26
SGD/VEF	3.4442	3.4551	3.4380	-0.0078	-0.23%	21:21:22
VEF/HKD	1.8059	1.8060	1.8043	0.0014	0.08%	21:21:25
HKD/VEF	0.5544	0.5542	0.5537	-0.0004	-0.07%	21:21:08
VEF/KRW	260.8098	260.9728	258.8546	1.70	0.66%	21:21:25
VEF/INR	11.4793	11.5306	11.4202	0.05	0.47%	21:21:25
VEF/TWD	6.8759	6.8782	6.8505	0.01	0.13%	21:21:26
TWD/VEF	0.1458	0.1460	0.1454	-0.0002	-0.15%	21:21:24
VEF/CNY	1.4673	1.4671	1.4655	0.0009	0.06%	21:21:25
CNY/VEF	0.6825	0.6824	0.6816	-0.0005	-0.07%	21:22:07
VEF/IDR	2088.6208	2098.8948	2067.6299	12.61	0.61%	21:21:25
VEF/MYR	0.7011	0.7025	0.6988	0.0016	0.23%	21:21:26
VEF/PHP	9.8214	9.8516	9.7830	-0.03	-0.33%	21:21:26
VEF/PKR	21.1307	21.1423	21.1068	0.02	0.09%	21:21:26
VEF/LKR	26.7702	26.8948	26.4893	0.24	0.92%	21:21:25
VEF/NPR	18.7517	18.4531	18.3351	0.12	0.64%	21:21:26
VEF/GBP	0.1472	0.1474	0.1466	0.0001	0.08%	21:21:25
VEF/CHF	0.2124	0.2131	0.2116	-0.0001	-0.03%	21:21:25
CHF/VEF	4.7156	4.7277	4.6942	0.0013	0.03%	21:22:08
VEF/DKK	1.3030	1.3094	1.2987	-0.0016	-0.12%	21:21:25
DKK/VEF	0.7685	0.7700	0.7640	0.0009	0.12%	21:21:07
VEF/NOK	1.3389	1.3448	1.3340	0.0002	0.02%	21:21:26
NOK/VEF	0.7481	0.7496	0.7438	-0.0001	-0.02%	21:21:15
VEF/PLN	0.7359	0.7406	0.7309	0.0007	0.10%	21:21:26
PLN/VEF	1.3616	1.3680	1.3502	-0.0014	-0.10%	21:21:17
VEF/HUF	51.1980	51.4658	50.7842	-0.04	-0.08%	21:21:25
VEF/CZK	4.3994	4.4066	4.3332	0.0412	0.95%	21:21:25
VEF/EUR	0.1753	0.1760	0.1747	-0.0002	-0.12%	21:21:25
EUR/VEF	5.7112	5.7194	5.6782	0.0110	0.19%	21:22:02
VEF/SEK	1.5443	1.5541	1.5397	-0.0017	-0.11%	21:21:26
SEK/VEF	0.6485	0.6496	0.6434	0.0008	0.12%	21:21:20
VEF/EEK	2.7337	2.7305	2.7287	0.0016	0.06%	21:21:25
VEF/ISK	28.4956	28.4281	28.4095	0.02	0.06%	21:21:25
VEF/RON	0.7637	0.7669	0.7601	-0.0011	-0.14%	21:21:26
VEF/RUB	6.9218	6.9502	6.9055	-0.01	-0.14%	21:21:26
RUB/VEF	0.1447	0.1448	0.1439	0.0002	0.11%	21:21:18
VEF/LTL	0.6054	0.6083	0.6034	-0.0008	-0.13%	21:21:25
VEF/LVL	0.1227	0.1229	0.1220	-0.0002	-0.14%	21:21:26
VEF/TRY	0.4084	0.4105	0.4058	0.0008	0.21%	21:21:26
TRY/VEF	2.4542	2.4640	2.4363	-0.0054	-0.22%	21:21:24
VEF/AED	0.8554	0.8553	0.8547	0.0005	0.06%	21:21:24
AED/VEF	1.1706	1.1700	1.1693	-0.0007	-0.06%	21:22:02
VEF/ILS	0.8634	0.8669	0.8616	-0.0019	-0.22%	21:21:25
ILS/VEF	1.1605	1.1607	1.1535	0.0026	0.22%	21:21:11
VEF/JOD	0.1656	0.1653	0.1650	-0.0002	-0.14%	21:21:25
VEF/BHD	0.0878	0.0879	0.0877	-0.0001	-0.13%	21:21:24
VEF/OMR	0.0899	0.0897	0.0895	0.0000	0.04%	21:21:26
VEF/QAR	0.8487	0.8486	0.8468	0.0008	0.09%	21:21:26
VEF/LBP	351.1305	351.1770	349.8546	-0.66	-0.19%	21:21:25
VEF/SAR	0.8734	0.8732	0.8726	0.0005	0.06%	21:21:26
SAR/VEF	1.1466	1.1460	1.1452	-0.0006	-0.06%	21:21:19
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%	21:21:26
USD/VEF	4.2997	4.2975	4.2947	-0.0025	-0.06%	21:22:02
VEF/MXN	2.9519	2.9739	2.9501	-0.0086	-0.29%	21:21:26
MXN/VEF	0.3392	0.3390	0.3363	0.0009	0.28%	21:21:14
VEF/CAD	0.2318	0.2324	0.2310	-0.0001	-0.03%	21:21:24
CAD/VEF	4.3213	4.3291	4.3033	0.0018	0.04%	21:22:06
VEF/ZAR	1.7678	1.7821	1.7550	0.0083	0.47%	21:21:26
ZAR/VEF	0.5668	0.5698	0.5611	-0.0027	-0.47%	21:21:26
VEF/EGP	1.4099	1.4093	1.4023	-0.0010	-0.07%	21:21:25
VEF/MAD	1.9625	1.9647	1.9506	-0.0009	-0.05%	21:21:26
VEF/KES	19.4193	19.5089	19.2129	0.02	0.12%	21:21:25
VEF/NAD	1.7713	1.7807	1.7591	0.0110	0.63%	21:21:26
VEF/XAF	117.5402	115.2560	115.1319	0.12	0.11%	21:21:26
VEF/XOF	117.5379	115.2537	115.1343	0.12	0.10%	21:21:26
VEF/ARS	1.0116	1.0124	1.0093	0.0000	0.00%	21:21:24
ARS/VEF	0.9905	0.9907	0.9873	-0.0001	-0.01%	21:22:02
VEF/BRL	0.4004	0.4021	0.3994	-0.0004	-0.11%	21:21:24
BRL/VEF	2.5032	2.5039	2.4868	0.0031	0.12%	21:22:04
VEF/CLP	110.6014	111.3582	110.1803	-0.61	-0.55%	21:21:25
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.84%	21:21:28
VEF/PEN	0.6261	0.6271	0.6254	-0.00	-0.16%	21:21:28
PEN/VEF	1.5999	1.5991	1.5946	0.00	0.16%	21:21:28
VEF/COP	413.5330	415.9080	412.6818	-2.48	-0.60%	21:21:28
VEF/BOB	1.6443	1.6119	1.6081	-0.00	-0.11%	21:21:28
BOB/VEF	0.6222	0.6219	0.6204	0.00	0.10%	21:21:28
VEF/PYG	1070.7617	1102.1608	1047.2368	-53.60	-4.87%	21:21:28
PYG/VEF	0.0010	0.0010	0.0009	0.00	6.03%	21:21:28
VEF/UYU	4.6348	4.5369	4.5264	-0.00	-0.11%	21:21:28
UYU/VEF	0.2210	0.2209	0.2204	0.00	0.13%	21:21:28
VEF/BBD	0.4745	0.4665	0.4654	-0.0006	-0.12%	21:21:24
VEF/JMD	20.4201	20.1377	20.0908	-0.02	-0.11%	21:21:25
VEF/XCD	0.6326	0.6293	0.6289	0.0004	0.06%	21:21:26
VEF/PAB	0.2372	0.2332	0.2327	-0.0003	-0.12%	21:21:26

Guarani Paragwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PYG/USD	0.0002	0.0002	0.0002	0.00	11.15%	21:21:28
USD/PYG	4598.6001	4733.4502	4500.5000	-232.95	-4.92%	21:22:08
PYG/MXN	0.0028	0.0028	0.0027	0.00	4.31%	21:21:28
MXN/PYG	362.8058	373.3711	352.3972	-17.09	-4.59%	21:21:28
PYG/ARS	0.0010	0.0010	0.0009	0.0001	7.18%	21:21:26
ARS/PYG	1059.3168	1092.0154	1034.4550	-53.08	-4.87%	21:21:26
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-4.58%	21:21:27
BRL/PYG	2677.1848	2752.4858	2607.1719	-130.65	-4.75%	21:21:27
PYG/CLP	0.1055	0.1062	0.1008	0.0045	4.49%	21:21:27
CLP/PYG	9.6915	9.9182	9.4133	-0.4304	-4.34%	21:21:27
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-0.47%	21:21:28
PEN/PYG	1711.1071	1757.4908	1674.1063	-82.89	-4.72%	21:21:28
PYG/COP	0.3946	0.3951	0.3774	0.0169	4.48%	21:21:28
COP/PYG	2.5915	2.6500	2.5308	-0.1138	-4.29%	21:21:28
PYG/BOB	0.0016	0.0015	0.0015	0.0000	2.37%	21:21:28
BOB/PYG	665.4223	683.7775	651.2271	-32.55	-4.76%	21:21:28
PYG/UYU	0.0044	0.0043	0.0041	0.0002	5.42%	21:21:28
UYU/PYG	236.4076	242.9341	231.3644	-11.57	-4.76%	21:21:28
PYG/VEF	0.0010	0.0010	0.0009	0.00	6.03%	21:21:28
VEF/PYG	1070.7617	1102.1608	1047.2368	-53.60	-4.87%	21:21:28
EUR/PYG	6094.2998	6275.7002	5964.2998	-311.40	-4.96%	21:22:02

Nowy Sol Peruwiański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PEN/USD	0.3723	0.3722	0.3715	0.00	0.16%	21:21:28
USD/PEN	2.6890	2.6933	2.6875	-0.0058	-0.22%	21:22:01
PEN/MXN	4.7172	4.7506	4.7071	-0.01	-0.13%	21:21:28
MXN/PEN	0.2121	0.2124	0.2105	0.00	0.11%	21:21:28
PEN/ARS	1.6166	1.6188	1.6094	0.0026	0.16%	21:21:27
ARS/PEN	0.6194	0.6213	0.6177	-0.0010	-0.16%	21:21:26
PEN/BRL	0.6398	0.6421	0.6384	0.0002	0.04%	21:21:27
BRL/PEN	1.5655	1.5664	1.5574	-0.0005	-0.03%	21:21:27
PEN/CLP	176.7442	177.8447	176.1336	-0.70	-0.39%	21:21:28
CLP/PEN	0.0057	0.0057	0.0056	0.0001	1.14%	21:21:27
PEN/COP	660.8372	663.2013	659.7106	-2.92	-0.44%	21:21:28
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.97%	21:21:28
PEN/BOB	2.6276	2.5715	2.5702	0.0013	0.05%	21:21:28
BOB/PEN	0.3891	0.3891	0.3889	-0.0002	-0.06%	21:21:28
PEN/PYG	1711.1071	1757.4908	1674.1063	-82.89	-4.72%	21:21:28
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-0.47%	21:21:28
PEN/UYU	7.4065	7.2380	7.2344	0.0036	0.05%	21:21:28
UYU/PEN	0.1382	0.1382	0.1382	0.0000	-0.03%	21:21:28
PEN/VEF	1.5999	1.5991	1.5946	0.00	0.16%	21:21:28
VEF/PEN	0.6261	0.6271	0.6254	-0.00	-0.16%	21:21:28
GBP/PEN	4.2511	4.2717	4.2500	-0.0091	-0.21%	21:22:04
EUR/PEN	3.6427	3.5709	3.5627	-0.0082	-0.23%	21:22:08

Peso Argentyńskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ARS/AUD	0.2136	0.2147	0.2126	0.0004	0.17%	21:22:02
AUD/ARS	4.6864	4.7030	4.6602	-0.0085	-0.18%	21:22:03
ARS/NZD	0.2764	0.2771	0.2748	0.0005	0.17%	21:22:02
NZD/ARS	3.6220	3.6388	3.6085	-0.0050	-0.14%	21:21:15
ARS/JPY	17.9090	17.9020	17.7395	0.1545	0.87%	21:22:07
JPY/ARS	0.0559	0.0564	0.0559	-0.0005	-0.92%	21:22:10
ARS/THB	7.1037	7.0971	7.0636	0.0224	0.32%	21:22:02
THB/ARS	0.1412	0.1416	0.1409	-0.0005	-0.33%	21:21:22
ARS/SGD	0.2876	0.2880	0.2866	0.0006	0.22%	21:22:02
SGD/ARS	3.4805	3.4885	3.4720	-0.0073	-0.21%	21:22:02
ARS/HKD	1.7875	1.7893	1.7827	0.0007	0.04%	21:22:08
HKD/ARS	0.5603	0.5610	0.5589	-0.0003	-0.06%	21:21:31
ARS/KRW	257.9991	258.4632	256.0897	1.68	0.66%	21:22:02
ARS/INR	11.3566	11.4152	11.2988	0.05	0.46%	21:22:02
ARS/TWD	6.8024	6.8104	6.7720	0.0082	0.12%	21:22:04
TWD/ARS	0.1473	0.1477	0.1468	-0.0001	-0.10%	21:21:24
ARS/CNY	1.4516	1.4531	1.4476	0.0008	0.05%	21:22:02
CNY/ARS	0.6896	0.6908	0.6882	-0.0004	-0.06%	21:22:06
ARS/IDR	2066.2966	2076.3318	2047.0861	12.37	0.60%	21:22:04
ARS/MYR	0.6936	0.6957	0.6913	0.0015	0.22%	21:22:04
ARS/PHP	9.7164	9.7646	9.6814	-0.03	-0.34%	21:22:02
ARS/PKR	20.9048	20.9227	20.8673	0.02	0.08%	21:22:02
ARS/LKR	26.4841	26.6436	26.2058	0.24	0.92%	21:22:03
ARS/NPR	18.5513	18.2584	18.1388	0.12	0.64%	21:22:04
ARS/GBP	0.1457	0.1460	0.1450	0.0001	0.10%	21:22:02
GBP/ARS	6.8715	6.8989	6.8477	-0.0034	-0.05%	21:21:29
ARS/CHF	0.2101	0.2110	0.2092	0.0000	-0.02%	21:22:02
CHF/ARS	4.7648	4.7806	4.7390	0.0016	0.03%	21:22:05
ARS/DKK	1.2890	1.2962	1.2842	-0.0017	-0.13%	21:22:02
DKK/ARS	0.7766	0.7788	0.7714	0.0011	0.14%	21:22:08
ARS/NOK	1.3247	1.3313	1.3204	0.0003	0.03%	21:22:02
NOK/ARS	0.7560	0.7572	0.7511	-0.0001	-0.01%	21:21:14
ARS/PLN	0.7279	0.7326	0.7239	0.0007	0.09%	21:22:02
PLN/ARS	1.3759	1.3816	1.3653	-0.0011	-0.08%	21:21:16
ARS/HUF	50.6485	50.9479	50.2152	-0.05	-0.09%	21:22:02
ARS/CZK	4.3521	4.3593	4.2908	0.0403	0.94%	21:22:02
ARS/EUR	0.1734	0.1743	0.1728	-0.0002	-0.11%	21:22:02
EUR/ARS	5.7715	5.7879	5.7337	0.0073	0.13%	21:21:31
ARS/SEK	1.5278	1.5384	1.5222	-0.0020	-0.13%	21:22:02
SEK/ARS	0.6554	0.6569	0.6497	0.0009	0.13%	21:21:19
ARS/EEK	2.7045	2.7051	2.6954	0.0014	0.05%	21:22:02
ARS/ISK	28.1910	28.1638	28.0628	0.01	0.05%	21:22:02
ARS/RON	0.7553	0.7622	0.7518	-0.0011	-0.14%	21:22:03
ARS/RUB	6.8478	6.8762	6.8281	-0.0048	-0.07%	21:22:02
RUB/ARS	0.1462	0.1465	0.1454	0.0002	0.16%	21:21:18
ARS/LTL	0.5989	0.6022	0.5966	-0.0007	-0.12%	21:22:04
ARS/LVL	0.1214	0.1218	0.1207	-0.0002	-0.15%	21:22:03
ARS/TRY	0.4040	0.4061	0.4019	0.0009	0.22%	21:22:02
TRY/ARS	2.4797	2.4885	2.4630	-0.0053	-0.21%	21:21:22
ARS/AED	0.8463	0.8473	0.8443	0.0004	0.05%	21:22:02
AED/ARS	1.1828	1.1845	1.1802	-0.0006	-0.05%	21:22:01
ARS/ILS	0.8542	0.8576	0.8517	-0.0020	-0.23%	21:22:02
ILS/ARS	1.1728	1.1735	1.1661	0.0029	0.25%	21:21:10
ARS/JOD	0.1638	0.1638	0.1630	-0.0002	-0.12%	21:22:02
ARS/BHD	0.0868	0.0871	0.0867	-0.0001	-0.06%	21:22:02
ARS/OMR	0.0889	0.0889	0.0885	0.0001	0.09%	21:22:03
ARS/QAR	0.8396	0.8402	0.8370	0.0007	0.08%	21:22:03
ARS/LBP	347.3774	347.9123	345.5845	-0.67	-0.19%	21:22:03
ARS/SAR	0.8640	0.8651	0.8620	0.0004	0.05%	21:22:02
SAR/ARS	1.1587	1.1602	1.1559	-0.0005	-0.05%	21:21:18
ARS/USD	0.2305	0.2307	0.2299	0.0001	0.02%	21:22:02
USD/ARS	4.3445	4.3506	4.3346	-0.0023	-0.05%	21:22:04
ARS/MXN	2.9217	2.9413	2.9175	-0.0102	-0.35%	21:21:28
MXN/ARS	0.3428	0.3427	0.3399	0.0010	0.30%	21:21:13
ARS/CAD	0.2293	0.2302	0.2284	-0.0001	-0.04%	21:22:02
CAD/ARS	4.3651	4.3778	4.3448	0.0005	0.01%	21:22:03
ARS/ZAR	1.7489	1.7627	1.7378	0.0081	0.47%	21:22:02
ZAR/ARS	0.5727	0.5754	0.5673	-0.0027	-0.46%	21:21:26
ARS/EGP	1.3948	1.3958	1.3863	-0.0012	-0.09%	21:22:04
ARS/MAD	1.9416	1.9458	1.9281	-0.0010	-0.05%	21:22:02
ARS/KES	19.2117	19.2856	19.0224	0.02	0.12%	21:22:03
ARS/NAD	1.7523	1.7618	1.7402	0.0108	0.62%	21:22:02
ARS/XAF	116.2839	114.1280	113.7751	0.12	0.10%	21:22:02
ARS/XOF	116.2816	114.1303	113.7728	0.11	0.10%	21:22:04
ARS/BBD	0.4695	0.4622	0.4598	-0.0005	-0.11%	21:22:02
ARS/JMD	20.2018	19.9505	19.8455	-0.02	-0.12%	21:22:03
ARS/XCD	0.6259	0.6234	0.6212	0.0003	0.06%	21:22:02
ARS/BRL	0.3956	0.3977	0.3948	-0.0017	-0.42%	21:21:29
BRL/ARS	2.5315	2.5328	2.5142	0.0104	0.41%	21:21:29
ARS/CLP	109.4193	110.1603	108.9884	-0.61	-0.55%	21:22:02
CLP/ARS	0.0092	0.0092	0.0091	0.0000	0.54%	21:21:26
ARS/PEN	0.6194	0.6213	0.6177	-0.0010	-0.16%	21:21:26
PEN/ARS	1.6166	1.6188	1.6094	0.0026	0.16%	21:21:27
ARS/COP	409.1129	412.0795	407.8748	-2.48	-0.60%	21:21:26
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.93%	21:21:27
ARS/BOB	1.6267	1.5970	1.5885	-0.0019	-0.12%	21:21:26
BOB/ARS	0.6287	0.6295	0.6262	0.0008	0.12%	21:21:27
ARS/PYG	1059.3168	1092.0154	1034.4550	-53.08	-4.87%	21:21:26
PYG/ARS	0.0010	0.0010	0.0009	0.0001	7.18%	21:21:26
ARS/UYU	4.5852	4.4951	4.4711	-0.0051	-0.11%	21:21:26
UYU/ARS	0.2233	0.2237	0.2225	0.0003	0.12%	21:21:26
ARS/VEF	0.9905	0.9907	0.9873	-0.0001	-0.01%	21:22:02
VEF/ARS	1.0116	1.0124	1.0093	0.0000	0.00%	21:21:24
ARS/PAB	0.2347	0.2311	0.2298	-0.0003	-0.12%	21:22:04

Peso Chilijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CLP/USD	0.0021	0.0021	0.0021	0.00	0.36%	21:21:28
USD/CLP	475.0000	478.2500	473.5000	-2.90	-0.61%	21:22:02
CLP/MXN	0.0267	0.0269	0.0266	0.00	0.42%	21:21:28
MXN/CLP	37.4750	37.6525	37.1902	-0.10	-0.26%	21:21:13
CAD/CLP	477.3869	480.0885	476.0732	-2.43	-0.51%	21:22:05
CLP/KRW	2.3604	2.3619	2.3298	0.0283	1.21%	21:22:08
CLP/IDR	18.9041	19.0175	18.6004	0.22	1.17%	21:22:08
JPY/CLP	6.1137	6.2021	6.1049	-0.0889	-1.44%	21:21:12
THB/CLP	15.4406	15.5596	15.3935	-0.14	-0.87%	21:21:22
SGD/CLP	380.4870	384.0708	379.6200	-2.97	-0.77%	21:21:21
HKD/CLP	61.2508	61.6619	61.0527	-0.39	-0.63%	21:21:08
INR/CLP	9.6398	9.7308	9.5801	-0.10	-1.01%	21:21:12
TWD/CLP	16.1017	16.2339	16.0617	-0.11	-0.67%	21:21:24
CNY/CLP	75.3992	75.9127	75.1571	-0.46	-0.61%	21:22:06
PHP/CLP	11.2746	11.3626	11.2224	-0.02	-0.22%	21:21:16
PKR/CLP	5.2356	5.2729	5.2188	-0.0334	-0.63%	21:21:16
CLP/ARS	0.0092	0.0092	0.0091	0.0000	0.54%	21:21:26
ARS/CLP	109.4193	110.1603	108.9884	-0.61	-0.55%	21:22:02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	0.56%	21:21:27
BRL/CLP	276.9700	277.3200	275.1700	-1.155	-0.42%	21:22:04
CLP/PEN	0.0057	0.0057	0.0056	0.0001	1.14%	21:21:27
PEN/CLP	176.7442	177.8447	176.1336	-0.70	-0.39%	21:21:28
CLP/COP	3.7429	3.7556	3.7195	-0.0018	-0.05%	21:21:27
COP/CLP	0.2677	0.2689	0.2663	0.0001	0.04%	21:21:28
CLP/BOB	0.0149	0.0146	0.0145	0.0001	0.44%	21:21:27
BOB/CLP	68.7330	69.1816	68.5159	-0.30	-0.44%	21:21:28
CLP/PYG	9.6915	9.9182	9.4133	-0.4304	-4.34%	21:21:27
PYG/CLP	0.1055	0.1062	0.1008	0.0045	4.49%	21:21:27
CLP/UYU	0.0419	0.0411	0.0407	0.0002	0.48%	21:21:27
UYU/CLP	24.4191	24.5784	24.3420	-0.11	-0.44%	21:21:27
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.84%	21:21:28
VEF/CLP	110.6014	111.3582	110.1803	-0.61	-0.55%	21:21:25
AUD/CLP	512.2875	516.6900	511.5287	-3.80	-0.74%	21:22:04
NZD/CLP	395.9600	399.9657	395.4483	-2.80	-0.70%	21:21:15
GBP/CLP	754.5600	760.0400	753.2250	-0.420	-0.06%	21:21:29
CHF/CLP	520.9476	524.9615	519.2434	-2.72	-0.52%	21:22:07
DKK/CLP	84.9048	85.5019	84.6139	-0.36	-0.42%	21:22:09
NOK/CLP	82.6475	83.3188	82.2350	-0.48	-0.57%	21:21:14
PLN/CLP	150.4164	152.0721	149.9794	-0.98	-0.65%	21:21:17
HUF/CLP	2.1615	2.1868	2.1581	-0.0108	-0.50%	21:21:09
EUR/CLP	647.6075	633.6075	632.8209	0.787	0.12%	21:22:04
SEK/CLP	71.6462	72.0691	71.3855	-0.31	-0.43%	21:21:20
ISK/CLP	3.8906	3.9172	3.8783	-0.0237	-0.61%	21:21:12
RUB/CLP	15.9882	16.0970	15.9247	-0.07	-0.42%	21:21:18
TRY/CLP	271.1187	273.8956	269.6140	-2.09	-0.77%	21:21:22
AED/CLP	129.3221	130.2069	128.9137	-0.79	-0.61%	21:22:01
ILS/CLP	128.2086	129.0201	127.6201	-0.42	-0.33%	21:21:11
SAR/CLP	126.6667	127.5333	126.2667	-0.77	-0.61%	21:21:19
ZAR/CLP	62.6137	63.3409	62.2904	-0.64	-1.02%	21:21:26

Peso Kolumbijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
COP/USD	0.0006	0.0006	0.0006	0.00	-6.08%	21:21:28
USD/COP	1776.0000	1786.2000	1773.5000	-11.70	-0.66%	21:22:02
COP/MXN	0.0071	0.0072	0.0071	0.00	0.60%	21:21:28
MXN/COP	140.1172	140.8942	139.1220	-0.44	-0.31%	21:21:28
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.93%	21:21:27
ARS/COP	409.1129	412.0795	407.8748	-2.48	-0.60%	21:21:26
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.20%	21:21:27
BRL/COP	1033.9407	1038.6696	1027.9968	-4.94	-0.48%	21:21:27
COP/CLP	0.2677	0.2689	0.2663	0.0001	0.04%	21:21:28
CLP/COP	3.7429	3.7556	3.7195	-0.0018	-0.05%	21:21:27
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.97%	21:21:28
PEN/COP	660.8372	663.2013	659.7106	-2.92	-0.44%	21:21:28
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.14%	21:21:28
BOB/COP	256.9891	258.0282	256.6273	-1.26	-0.49%	21:21:28
COP/PYG	2.5915	2.6500	2.5308	-0.1138	-4.29%	21:21:28
PYG/COP	0.3946	0.3951	0.3774	0.0169	4.48%	21:21:28
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.57%	21:21:28
UYU/COP	91.3017	91.6729	91.1731	-0.45	-0.49%	21:21:28
VEF/COP	413.5330	415.9080	412.6818	-2.48	-0.60%	21:21:28
GBP/COP	2879.2000	2824.8501	2819.3999	-5.45	-0.19%	21:22:05
DKK/COP	323.8400	318.6450	317.1100	-1.535	-0.48%	21:21:28
EUR/COP	2406.7000	2368.2000	2356.7000	-11.50	-0.49%	21:22:03

Peso Urugwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
UYU/USD	0.0526	0.0514	0.0514	0.00	0.07%	21:21:28
USD/UYU	19.9050	19.4845	19.4520	-0.0325	-0.17%	21:22:02
UYU/MXN	0.6517	0.6565	0.6507	-0.00	-0.18%	21:21:28
MXN/UYU	1.5704	1.5369	1.5231	0.00	0.18%	21:21:28
UYU/ARS	0.2233	0.2237	0.2225	0.0003	0.12%	21:21:26
ARS/UYU	4.5852	4.4951	4.4711	-0.0051	-0.11%	21:21:26
UYU/BRL	0.0884	0.0887	0.0882	0.0000	0.01%	21:21:27
BRL/UYU	11.5882	11.3357	11.2687	0.00	0.01%	21:21:27
UYU/CLP	24.4191	24.5784	24.3420	-0.11	-0.44%	21:21:27
CLP/UYU	0.0419	0.0411	0.0407	0.0002	0.48%	21:21:27
UYU/PEN	0.1382	0.1382	0.1382	0.0000	-0.03%	21:21:28
PEN/UYU	7.4065	7.2380	7.2344	0.0036	0.05%	21:21:28
UYU/COP	91.3017	91.6729	91.1731	-0.45	-0.49%	21:21:28
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.57%	21:21:28
UYU/BOB	0.3630	0.3553	0.3553	0.0000	-0.01%	21:21:28
BOB/UYU	2.8803	2.8147	2.8147	0.0000	0.00%	21:21:28
UYU/PYG	236.4076	242.9341	231.3644	-11.57	-4.76%	21:21:28
PYG/UYU	0.0044	0.0043	0.0041	0.0002	5.42%	21:21:28
UYU/VEF	0.2210	0.2209	0.2204	0.00	0.13%	21:21:28
VEF/UYU	4.6348	4.5369	4.5264	-0.00	-0.11%	21:21:28
EUR/UYU	26.3790	25.8330	25.7790	-0.054	-0.21%	21:22:04

Real Brazylijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BRL/AUD	0.5414	0.5408	0.5358	0.0031	0.58%	21:22:04
AUD/BRL	1.8536	1.8664	1.8492	-0.0109	-0.58%	21:21:30
BRL/NZD	0.6986	0.6989	0.6930	0.0019	0.28%	21:22:04
NZD/BRL	1.4333	1.4433	1.4309	-0.0039	-0.27%	21:21:15
BRL/JPY	45.3290	45.2500	44.6720	0.563	1.26%	21:21:31
JPY/BRL	0.0221	0.0224	0.0221	-0.0003	-1.34%	21:21:29
BRL/THB	17.9531	17.9254	17.8171	0.08	0.44%	21:22:04
THB/BRL	0.0559	0.0561	0.0558	-0.0003	-0.47%	21:21:22
BRL/SGD	0.7286	0.7274	0.7222	0.0046	0.63%	21:22:04
SGD/BRL	1.3773	1.3847	1.3748	-0.0089	-0.64%	21:22:05
BRL/HKD	4.5267	4.5187	4.4909	0.0222	0.49%	21:22:02
HKD/BRL	0.2217	0.2225	0.2213	-0.0004	-0.18%	21:21:08
BRL/KRW	652.0347	652.3601	646.0100	5.07	0.78%	21:22:04
BRL/INR	28.7012	28.7758	28.4751	0.17	0.59%	21:22:04
BRL/TWD	17.1916	17.1853	17.0585	0.04	0.25%	21:22:05
TWD/BRL	0.0583	0.0586	0.0582	-0.0002	-0.30%	21:21:24
BRL/CNY	3.6686	3.6712	3.6480	0.0067	0.18%	21:22:04
CNY/BRL	0.2729	0.2740	0.2724	-0.0005	-0.20%	21:22:06
BRL/IDR	5222.0991	5249.3745	5157.3066	37.86	0.73%	21:22:04
BRL/MYR	1.7529	1.7536	1.7413	0.0060	0.34%	21:22:04
BRL/PHP	24.5561	24.5977	24.4103	-0.05	-0.21%	21:22:04
BRL/PKR	52.8323	52.8700	52.5188	0.11	0.21%	21:22:04
BRL/LKR	66.9325	67.0927	66.1052	0.69	1.05%	21:22:04
BRL/NPR	46.8842	46.1833	45.6222	0.35	0.77%	21:22:04
BRL/GBP	0.3681	0.3685	0.3650	0.0007	0.18%	21:22:04
GBP/BRL	2.7277	2.7356	2.7189	-0.0035	-0.13%	21:22:08
BRL/CHF	0.5324	0.5316	0.5272	0.0012	0.23%	21:21:30
CHF/BRL	1.8855	1.8963	1.8812	-0.0072	-0.38%	21:22:10
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	21:21:28
DKK/BRL	0.3073	0.3088	0.3061	0.0000	0.01%	21:22:09
BRL/NOK	3.3479	3.3554	3.3275	0.0051	0.15%	21:22:04
NOK/BRL	0.2992	0.3005	0.2981	-0.0004	-0.14%	21:21:14
BRL/PLN	1.8397	1.8452	1.8230	0.0038	0.21%	21:22:04
PLN/BRL	0.5445	0.5485	0.5420	-0.0012	-0.21%	21:21:17
BRL/HUF	128.0026	128.3287	126.6114	0.04	0.03%	21:22:04
BRL/CZK	10.9990	11.0037	10.8091	0.12	1.06%	21:22:04
BRL/EUR	0.4383	0.4394	0.4357	0.0000	-0.01%	21:22:04
EUR/BRL	2.2839	2.2960	2.2752	-0.0065	-0.28%	21:21:31
BRL/SEK	3.8612	3.8752	3.8398	-0.0001	-0.00%	21:22:04
SEK/BRL	0.2593	0.2604	0.2579	0.0000	-0.00%	21:21:20
BRL/EEK	6.8350	6.8338	6.7902	0.0123	0.18%	21:22:04
BRL/ISK	71.2464	71.1480	70.6948	0.13	0.18%	21:22:04
BRL/RON	1.9089	1.9136	1.8955	-0.0003	-0.01%	21:22:04
BRL/RUB	17.3062	17.3183	17.2121	0.01	0.06%	21:22:04
BRL/LTL	1.5136	1.5175	1.5040	0.0000	0.00%	21:22:04
BRL/LVL	0.3069	0.3069	0.3044	0.0000	0.00%	21:22:04
BRL/TRY	1.0210	1.0223	1.0126	0.0035	0.34%	21:22:04
TRY/BRL	0.9814	0.9876	0.9781	-0.0034	-0.34%	21:21:22
BRL/AED	2.1388	2.1404	2.1268	0.0038	0.18%	21:22:04
AED/BRL	0.4681	0.4702	0.4672	-0.0008	-0.18%	21:22:01
BRL/ILS	2.1588	2.1606	2.1485	-0.0022	-0.10%	21:22:04
ILS/BRL	0.4641	0.4654	0.4628	0.0004	0.09%	21:21:11
BRL/JOD	0.4139	0.4136	0.4111	0.0000	-0.01%	21:22:04
BRL/BHD	0.2195	0.2197	0.2183	0.0000	-0.01%	21:22:04
BRL/OMR	0.2248	0.2244	0.2229	0.0004	0.18%	21:22:04
BRL/QAR	2.1218	2.1222	2.1084	0.0045	0.21%	21:22:04
BRL/LBP	877.9181	877.2942	872.4144	-0.57	-0.07%	21:22:04
BRL/SAR	2.1837	2.1853	2.1714	0.0040	0.18%	21:22:04
SAR/BRL	0.4585	0.4603	0.4576	-0.0008	-0.18%	21:21:18
BRL/USD	0.5837	0.5827	0.5794	0.0011	0.19%	21:22:05
USD/BRL	1.7194	1.7270	1.7160	-0.0031	-0.18%	21:21:31
BRL/MXN	7.4008	7.4160	7.3642	0.0075	0.10%	21:22:02
MXN/BRL	0.1357	0.1358	0.1348	0.0002	0.16%	21:21:13
BRL/CAD	0.5810	0.5800	0.5756	0.0024	0.41%	21:21:31
CAD/BRL	1.7272	1.7372	1.7242	-0.0074	-0.43%	21:22:02
BRL/ZAR	4.4200	4.4427	4.3784	0.0261	0.59%	21:22:05
ZAR/BRL	0.2266	0.2284	0.2250	-0.0014	-0.60%	21:21:26
BRL/EGP	3.5251	3.5176	3.4933	0.0014	0.04%	21:22:04
BRL/MAD	4.9069	4.9052	4.8610	0.0038	0.08%	21:22:04
BRL/KES	48.5533	48.7359	47.9339	0.12	0.24%	21:22:04
BRL/NAD	4.4286	4.4558	4.3770	0.0330	0.75%	21:22:04
BRL/XAF	293.8814	288.4557	286.4765	0.66	0.23%	21:22:04
BRL/XOF	293.8755	288.4499	286.4823	0.65	0.23%	21:22:04
BRL/ARS	2.5315	2.5328	2.5142	0.0104	0.41%	21:21:29
ARS/BRL	0.3956	0.3977	0.3948	-0.0017	-0.42%	21:21:29
BRL/CLP	276.9700	277.3200	275.1700	-1.155	-0.42%	21:22:04
CLP/BRL	0.0036	0.0036	0.0036	0.0000	0.56%	21:21:27
BRL/PEN	1.5655	1.5664	1.5574	-0.0005	-0.03%	21:21:27
PEN/BRL	0.6398	0.6421	0.6384	0.0002	0.04%	21:21:27
BRL/COP	1033.9407	1038.6696	1027.9968	-4.94	-0.48%	21:21:27
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.20%	21:21:27
BRL/BOB	4.1111	4.0273	4.0035	0.0005	0.01%	21:21:27
BOB/BRL	0.2488	0.2498	0.2483	0.0000	-0.02%	21:21:27
BRL/PYG	2677.1848	2752.4858	2607.1719	-130.65	-4.75%	21:21:27
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-4.58%	21:21:27
BRL/UYU	11.5882	11.3357	11.2687	0.00	0.01%	21:21:27
UYU/BRL	0.0884	0.0887	0.0882	0.0000	0.01%	21:21:27
BRL/VEF	2.5032	2.5039	2.4868	0.0031	0.12%	21:22:04
VEF/BRL	0.4004	0.4021	0.3994	-0.0004	-0.11%	21:21:24
BRL/BBD	1.1865	1.1656	1.1590	0.0002	0.02%	21:22:04
BRL/JMD	51.0555	50.3147	50.0261	0.01	0.01%	21:22:04
BRL/XCD	1.5817	1.5749	1.5649	0.0029	0.18%	21:22:04
BRL/PAB	0.5931	0.5827	0.5793	0.0000	-0.00%	21:22:04

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2355.04	-21.61	-0.91%
WIG 20 Futures	2377.50	-16.50	-0.69%
DAX	6788.80	+40.04	+0.59%
SPX 500 Futures	1348.45	+1.45	+0.11%
US 30	12894.00	+10.05	+0.08%
Anglia 100	5895.30	+22.54	+0.38%
US Dollar Indek.	78.69	-0.03	-0.03%

Ceny CFD

Srebro	33.888	+0.184	+0.55%
Złoto	1731.85	+0.55	+0.03%
Ropa Naftowa	99.72	+1.00	+1.02%
Ropa Brent	118.62	+1.42	+1.21%
Miedź	3.973	+0.063	+1.62%
Gaz Ziemny	2.477	+0.029	+1.16%
Bawełna US nr. .	90.35	-3.27	-3.49%

EUR/USD	1.3284	+0.0023	+0.17%
USD/JPY	77.69	+0.65	+0.84%
GBP/USD	1.5816	-0.0003	-0.02%
EUR/PLN	4.1945	+0.0089	+0.21%
USD/PLN	3.1576	+0.0011	+0.04%
CHF/PLN	3.4629	+0.0035	+0.10%
GBP/PLN	4.9945	+0.0015	+0.03%

Ceny CFD

Euro Bund	137.25	-0.46	-0.33%
Włoskich Obliga.	104.08	+1.83	+1.79%
Euro BOBL	124.52	-0.21	-0.17%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.85	-0.18	-0.14%
US 30 YR T-Bond	141.64	-0.47	-0.33%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nazwa	Cena	Zm.	Zm.%

US 10 YR T-Note.	130.85	-0.18	-0.14%
US 30 YR T-Bond.	141.64	-0.47	-0.33%

Narzędzia administracyjne

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits