Kursy Walut Ameryki Południowe

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Południowej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Boliviano

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BOB/USD	0.15	0.14	0.14	0.00	0.00%	5:27:19
USD/BOB	7.1671	7.0098	7.0098	0.0000	0.00%	5:27:26
BOB/MXN	1.9570	1.9657	1.9565	-0.01	-0.37%	5:27:19
MXN/BOB	0.52	0.51	0.51	0.00	0.00%	5:26:21
BOB/ARS	0.6350	0.6347	0.6340	0.0002	0.03%	5:27:18
ARS/BOB	1.6114	1.5772	1.5756	-0.0004	-0.02%	5:27:18
BOB/BRL	0.2854	0.2857	0.2852	-0.0002	-0.07%	5:27:18
BRL/BOB	3.5848	3.5066	3.5005	0.0018	0.05%	5:27:18
BOB/CLP	71.51	71.44	71.44	0.00	0.00%	5:27:19
CLP/BOB	0.0143	0.0140	0.0140	0.0000	0.00%	5:27:18
BOB/PEN	0.3803	0.3803	0.3803	0.0000	0.00%	5:27:19
PEN/BOB	2.6883	2.6293	2.6293	0.0000	0.00%	5:27:19
BOB/COP	256.50	256.36	256.36	0.00	0.00%	5:27:19
COP/BOB	0.0040	0.0039	0.0039	0.0000	0.00%	5:27:19
BOB/PYG	634.41	619.82	619.82	0.00	0.00%	5:27:19
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	5:27:19
BOB/UYU	2.9053	2.8387	2.8387	0.0000	0.00%	5:27:19
UYU/BOB	0.3601	0.3523	0.3523	0.0000	0.00%	5:27:19
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	5:27:19
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	5:27:19
EUR/BOB	9.1101	8.9101	8.9101	0.0000	0.00%	5:27:22

Boliwar Wenezuelski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
VEF/AUD	0.2340	0.2350	0.2339	-0.0007	-0.30%	5:27:16
AUD/VEF	4.2786	4.2758	4.2552	0.0141	0.33%	5:28:04
VEF/NZD	0.3036	0.3047	0.3033	-0.0010	-0.33%	5:27:17
NZD/VEF	3.2987	3.2970	3.2820	0.0111	0.34%	5:27:11
VEF/JPY	18.69	18.72	18.69	0.00	-0.02%	5:27:16
VEF/THB	7.32	7.31	7.30	0.00	0.02%	5:27:17
VEF/SGD	0.2944	0.2954	0.2942	-0.0008	-0.29%	5:27:17
SGD/VEF	3.4006	3.3991	3.3854	0.0091	0.27%	5:27:15
VEF/HKD	1.8090	1.8090	1.8079	0.0009	0.05%	5:27:16
HKD/VEF	0.5535	0.5531	0.5528	-0.0002	-0.04%	5:28:07
VEF/KRW	270.89	271.65	270.44	-0.65	-0.24%	5:27:16
VEF/INR	12.65	12.69	12.62	0.00	0.03%	5:27:16
VEF/TWD	6.88	6.90	6.87	-0.02	-0.32%	5:27:17
TWD/VEF	0.1457	0.1456	0.1449	0.0004	0.30%	5:27:16
VEF/CNY	1.4723	1.4723	1.4706	0.0015	0.10%	5:27:16
CNY/VEF	0.6801	0.6800	0.6792	-0.0007	-0.10%	5:28:06
VEF/IDR	2153.12	2156.84	2150.80	1.15	0.05%	5:27:16
VEF/MYR	0.7252	0.7260	0.7231	-0.0013	-0.17%	5:27:17
VEF/PHP	10.03	10.02	9.98	-0.01	-0.06%	5:27:17
VEF/PKR	21.20	21.17	21.15	0.01	0.05%	5:27:17
VEF/LKR	30.07	30.05	29.93	0.11	0.38%	5:27:16
VEF/NPR	20.62	20.30	20.29	0.01	0.05%	5:27:17
VEF/GBP	0.1464	0.1464	0.1461	0.0000	0.03%	5:27:16
VEF/CHF	0.2196	0.2200	0.2194	-0.0003	-0.11%	5:27:16
CHF/VEF	4.5606	4.5582	4.5456	0.0058	0.13%	5:28:06
VEF/DKK	1.3590	1.3614	1.3577	-0.0016	-0.12%	5:27:16
DKK/VEF	0.7368	0.7366	0.7345	0.0009	0.12%	5:28:07
VEF/NOK	1.3834	1.3926	1.3812	-0.0084	-0.60%	5:27:17
NOK/VEF	0.7240	0.7240	0.7181	0.0043	0.59%	5:27:11
VEF/PLN	0.7946	0.7979	0.7937	-0.0031	-0.39%	5:27:17
PLN/VEF	1.2608	1.2599	1.2533	0.0049	0.39%	5:27:12
VEF/TRY	0.4231	0.4254	0.4224	-0.0020	-0.48%	5:27:17
TRY/VEF	2.3675	2.3674	2.3507	0.0113	0.48%	5:27:16
VEF/HUF	54.05	54.33	53.97	-0.27	-0.50%	5:27:16
VEF/CZK	4.6576	4.6659	4.6472	-0.0095	-0.20%	5:27:16
VEF/EUR	0.1828	0.1832	0.1826	-0.0002	-0.12%	5:27:16
EUR/VEF	5.4770	5.4755	5.4600	0.0104	0.19%	5:27:26
VEF/SEK	1.6635	1.6710	1.6620	-0.0067	-0.40%	5:27:17
SEK/VEF	0.6021	0.6017	0.5984	0.0024	0.40%	5:27:14
VEF/ISK	29.82	29.75	29.74	0.02	0.05%	5:27:16
VEF/RON	0.8117	0.8133	0.8092	-0.0010	-0.12%	5:27:17
VEF/RUB	7.21	7.23	7.20	-0.01	-0.18%	5:27:17
RUB/VEF	0.1388	0.1390	0.1383	0.0000	0.01%	5:27:12
VEF/LTL	0.6313	0.6324	0.6306	-0.0008	-0.12%	5:27:16
VEF/LVL	0.1279	0.1277	0.1274	0.0000	-0.01%	5:27:17
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%	5:27:17
USD/VEF	4.2997	4.2970	4.2947	-0.0023	-0.05%	5:27:27
VEF/MXN	3.1945	3.2083	3.1934	-0.0098	-0.31%	5:26:20
MXN/VEF	0.3134	0.3131	0.3117	0.0010	0.31%	5:27:09
VEF/CAD	0.2355	0.2358	0.2354	-0.0002	-0.07%	5:27:16
CAD/VEF	4.2529	4.2480	4.2408	0.0028	0.07%	5:27:05
VEF/ZAR	1.9284	1.9382	1.9247	-0.0104	-0.54%	5:27:17
ZAR/VEF	0.5199	0.5195	0.5160	0.0028	0.54%	5:27:18
VEF/EGP	1.4103	1.4067	1.4044	0.0002	0.02%	5:27:16
VEF/MAD	2.0319	2.0303	2.0225	-0.0028	-0.14%	5:27:17
VEF/KES	20.01	19.65	19.64	0.00	0.00%	5:27:16
VEF/NAD	1.9382	1.9370	1.9360	0.0010	0.05%	5:27:17
VEF/XAF	122.53	120.15	120.09	0.06	0.05%	5:27:17
VEF/XOF	122.53	120.15	120.09	0.06	0.05%	5:27:17
VEF/AED	0.8555	0.8553	0.8548	0.0005	0.05%	5:27:16
AED/VEF	1.1706	1.1699	1.1692	-0.0006	-0.05%	5:28:02
VEF/ILS	0.8922	0.8919	0.8910	0.0000	0.00%	5:27:16
ILS/VEF	1.1231	1.1224	1.1212	0.0000	0.00%	5:28:09
VEF/JOD	0.1657	0.1652	0.1651	0.0001	0.03%	5:27:16
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.11%	5:27:16
VEF/OMR	0.0899	0.0899	0.0896	0.0001	0.06%	5:27:17
VEF/QAR	0.8485	0.8482	0.8475	0.0003	0.03%	5:27:17
VEF/LBP	350.90	350.20	350.01	0.19	0.05%	5:27:16
VEF/SAR	0.8734	0.8733	0.8728	0.0005	0.05%	5:27:17
SAR/VEF	1.1465	1.1457	1.1451	-0.0006	-0.05%	5:27:13
VEF/ARS	1.0364	1.0359	1.0348	0.0008	0.08%	5:27:16
ARS/VEF	0.9667	0.9664	0.9653	-0.0008	-0.08%	5:28:02
VEF/BRL	0.4658	0.4663	0.4655	0.0000	0.00%	5:27:16
BRL/VEF	2.1506	2.1484	2.1447	-0.0001	0.00%	5:28:04
VEF/CLP	116.71	116.60	116.53	0.06	0.05%	5:27:16
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	5:27:19
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	5:27:19
PEN/VEF	1.61	1.61	1.61	0.00	0.00%	5:27:19
VEF/COP	418.66	418.42	418.20	0.22	0.05%	5:27:19
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	5:27:19
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	5:27:19
VEF/PYG	1035.49	1011.67	1011.12	0.54	0.05%	5:27:19
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	5:27:19
VEF/UYU	4.74	4.63	4.63	0.00	0.00%	5:27:19
UYU/VEF	0.22	0.22	0.22	0.00	0.00%	5:27:19
VEF/BBD	0.4748	0.4657	0.4654	0.0003	0.06%	5:27:16
VEF/JMD	20.63	20.30	20.29	0.01	0.05%	5:27:16
VEF/XCD	0.6326	0.6293	0.6289	0.0004	0.06%	5:27:17
VEF/PAB	0.2374	0.2328	0.2327	0.0001	0.04%	5:27:17

Guarani Paragwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PYG/USD	0.00	0.00	0.00	0.00	0.00%	5:27:19
USD/PYG	4447.10	4344.80	4344.80	0.00	0.00%	5:27:21
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	5:27:19
MXN/PYG	324.22	316.80	315.32	1.14	0.36%	5:26:21
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	5:27:18
ARS/PYG	999.87	977.57	976.58	-0.24	-0.02%	5:27:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	5:27:18
BRL/PYG	2224.33	2173.49	2169.69	1.09	0.05%	5:27:18
PYG/CLP	0.1154	0.1153	0.1153	0.0000	0.00%	5:27:18
CLP/PYG	8.8809	8.6766	8.6766	0.0000	0.00%	5:27:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	5:27:19
PEN/PYG	1668.08	1629.71	1629.71	0.00	0.00%	5:27:19
PYG/COP	0.4138	0.4136	0.4136	0.0000	0.00%	5:27:19
COP/PYG	2.4747	2.4178	2.4178	0.0000	0.00%	5:27:19
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	5:27:19
BOB/PYG	634.41	619.82	619.82	0.00	0.00%	5:27:19
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	5:27:19
UYU/PYG	223.48	218.34	218.34	0.00	0.00%	5:27:19
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	5:27:19
VEF/PYG	1035.49	1011.67	1011.12	0.54	0.05%	5:27:19
EUR/PYG	5652.70	5522.70	5522.70	0.00	0.00%	5:27:25

Nowy Sol Peruwiański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PEN/USD	0.38	0.38	0.38	0.00	0.00%	5:27:19
USD/PEN	2.6670	2.6660	2.6660	0.0000	0.00%	5:27:22
PEN/MXN	5.1456	5.1684	5.1443	-0.02	-0.37%	5:27:19
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	5:26:21
PEN/ARS	1.6696	1.6688	1.6671	0.0004	0.02%	5:27:18
ARS/PEN	0.5996	0.5998	0.5992	-0.0002	-0.03%	5:27:18
PEN/BRL	0.7505	0.7511	0.7498	-0.0004	-0.05%	5:27:18
BRL/PEN	1.3340	1.3337	1.3313	0.0007	0.05%	5:27:18
PEN/CLP	188.02	187.83	187.83	0.00	0.00%	5:27:19
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	5:27:18
PEN/COP	674.42	674.04	674.04	0.00	0.00%	5:27:19
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	5:27:19
PEN/BOB	2.6883	2.6293	2.6293	0.0000	0.00%	5:27:19
BOB/PEN	0.3803	0.3803	0.3803	0.0000	0.00%	5:27:19
PEN/PYG	1668.08	1629.71	1629.71	0.00	0.00%	5:27:19
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	5:27:19
PEN/UYU	7.6410	7.4640	7.4640	0.0000	0.00%	5:27:19
UYU/PEN	0.1340	0.1340	0.1340	0.0000	0.00%	5:27:19
PEN/VEF	1.61	1.61	1.61	0.00	0.00%	5:27:19
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	5:27:19
GBP/PEN	4.2425	4.2474	4.2410	-0.0001	0.00%	5:27:30
EUR/PEN	3.4743	3.3943	3.3943	0.0000	0.00%	5:27:28

Peso Argentyńskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ARS/AUD	0.2259	0.2270	0.2258	-0.0009	-0.41%	5:28:02
AUD/ARS	4.4286	4.4284	4.4062	0.0168	0.38%	5:28:06
ARS/NZD	0.2931	0.2944	0.2928	-0.0011	-0.39%	5:28:02
NZD/ARS	3.4150	3.4146	3.3974	0.0141	0.42%	5:27:11
ARS/JPY	18.0620	18.0785	18.0415	-0.0175	-0.10%	5:28:04
JPY/ARS	0.0554	0.0554	0.0553	-0.0001	-0.09%	5:28:09
ARS/THB	7.0744	7.0627	7.0520	-0.0011	-0.02%	5:28:02
THB/ARS	0.1418	0.1418	0.1416	0.0000	-0.01%	5:27:15
ARS/SGD	0.2843	0.2854	0.2841	-0.0010	-0.36%	5:28:02
SGD/ARS	3.5209	3.5200	3.5053	0.0118	0.34%	5:27:28
ARS/HKD	1.7479	1.7474	1.7461	-0.0005	-0.03%	5:27:30
HKD/ARS	0.5729	0.5727	0.5723	0.0000	0.01%	5:28:03
ARS/KRW	261.57	262.41	261.15	-0.81	-0.31%	5:28:02
ARS/INR	12.22	12.26	12.19	0.00	-0.04%	5:28:02
ARS/TWD	6.6416	6.6629	6.6325	-0.0264	-0.40%	5:28:04
TWD/ARS	0.1508	0.1508	0.1501	0.0006	0.41%	5:27:16
ARS/CNY	1.4217	1.4222	1.4205	0.0004	0.02%	5:27:02
CNY/ARS	0.7041	0.7040	0.7031	-0.0002	-0.03%	5:28:05
ARS/IDR	2079.05	2084.15	2077.32	-0.51	-0.02%	5:28:04
ARS/MYR	0.7002	0.7012	0.6983	-0.0018	-0.25%	5:28:04
ARS/PHP	9.68	9.68	9.64	-0.01	-0.15%	5:28:02
ARS/PKR	20.47	20.45	20.43	-0.01	-0.02%	5:28:02
ARS/LKR	29.03	29.03	28.91	0.09	0.30%	5:28:03
ARS/NPR	19.91	19.62	19.60	0.00	-0.02%	5:28:04
ARS/GBP	0.1414	0.1414	0.1411	0.0000	0.03%	5:28:02
GBP/ARS	7.0817	7.0868	7.0717	0.0009	0.01%	5:28:05
ARS/CHF	0.2120	0.2125	0.2118	-0.0004	-0.20%	5:28:02
CHF/ARS	4.7208	4.7213	4.7074	0.0089	0.19%	5:28:02
ARS/DKK	1.3122	1.3152	1.3107	-0.0026	-0.20%	5:28:02
DKK/ARS	0.7628	0.7629	0.7603	0.0015	0.19%	5:28:06
ARS/NOK	1.3357	1.3451	1.3335	-0.0090	-0.67%	5:28:02
NOK/ARS	0.7495	0.7499	0.7435	0.0049	0.66%	5:27:09
ARS/PLN	0.7676	0.7705	0.7662	-0.0036	-0.46%	5:27:02
PLN/ARS	1.3052	1.3048	1.2979	0.0061	0.47%	5:27:11
ARS/TRY	0.4085	0.4110	0.4078	-0.0023	-0.57%	5:28:02
TRY/ARS	2.4510	2.4521	2.4328	0.0135	0.55%	5:27:15
ARS/HUF	52.19	52.48	52.13	-0.31	-0.58%	5:28:02
ARS/CZK	4.4972	4.5055	4.4872	-0.0129	-0.29%	5:28:02
ARS/EUR	0.1765	0.1769	0.1764	-0.0003	-0.20%	5:27:02
EUR/ARS	5.6699	5.6695	5.6548	0.0106	0.19%	5:27:26
ARS/SEK	1.6063	1.6140	1.6051	-0.0077	-0.48%	5:28:02
SEK/ARS	0.6233	0.6231	0.6196	0.0029	0.46%	5:27:13
ARS/ISK	28.80	28.75	28.72	-0.01	-0.02%	5:28:02
ARS/RON	0.7837	0.7854	0.7816	-0.0018	-0.23%	5:28:03
ARS/RUB	6.9555	6.9863	6.9472	-0.0217	-0.31%	5:28:02
RUB/ARS	0.1437	0.1439	0.1432	0.0001	0.10%	5:27:12
ARS/LTL	0.6096	0.6110	0.6089	-0.0012	-0.19%	5:28:04
ARS/LVL	0.1235	0.1233	0.1231	-0.0001	-0.09%	5:28:03
ARS/USD	0.2250	0.2250	0.2248	-0.0001	-0.04%	5:27:02
USD/ARS	4.4512	4.4490	4.4445	0.0010	0.02%	5:27:27
ARS/MXN	3.0871	3.0966	3.0838	-0.0107	-0.34%	5:28:05
MXN/ARS	0.3245	0.3243	0.3227	0.0013	0.39%	5:27:09
ARS/CAD	0.2273	0.2278	0.2272	-0.0003	-0.14%	5:27:02
CAD/ARS	4.4021	4.4002	4.3916	0.0053	0.12%	5:28:06
ARS/ZAR	1.8622	1.8723	1.8584	-0.0114	-0.61%	5:28:02
ZAR/ARS	0.5382	0.5381	0.5341	0.0033	0.61%	5:27:17
ARS/EGP	1.3618	1.3588	1.3560	-0.0008	-0.06%	5:28:04
ARS/MAD	1.9620	1.9607	1.9527	-0.0043	-0.22%	5:28:02
ARS/KES	19.20	18.99	18.97	-0.01	-0.04%	5:28:03
ARS/NAD	1.8715	1.8718	1.8699	-0.0005	-0.03%	5:28:02
ARS/XAF	118.32	116.10	115.98	-0.03	-0.02%	5:28:02
ARS/XOF	118.32	116.10	115.99	-0.03	-0.02%	5:28:04
ARS/AED	0.8260	0.8264	0.8256	-0.0002	-0.02%	5:28:02
AED/ARS	1.2119	1.2113	1.2100	0.0003	0.03%	5:28:02
ARS/ILS	0.8614	0.8615	0.8601	-0.0006	-0.07%	5:28:02
ILS/ARS	1.1627	1.1626	1.1607	0.0009	0.07%	5:28:07
ARS/JOD	0.1600	0.1596	0.1594	0.0000	-0.02%	5:28:02
ARS/BHD	0.0853	0.0848	0.0847	0.0000	-0.02%	5:28:02
ARS/OMR	0.0868	0.0868	0.0865	0.0000	-0.04%	5:28:02
ARS/QAR	0.8193	0.8192	0.8182	-0.0004	-0.05%	5:28:02
ARS/LBP	338.83	338.40	338.05	-0.08	-0.02%	5:28:03
ARS/SAR	0.8434	0.8438	0.8430	-0.0002	-0.02%	5:28:02
SAR/ARS	1.1869	1.1863	1.1851	0.0003	0.03%	5:27:12
ARS/BBD	0.4585	0.4500	0.4495	-0.0001	-0.03%	5:28:02
ARS/JMD	19.92	19.61	19.59	0.00	0.00%	5:28:02
ARS/XCD	0.6109	0.6081	0.6075	-0.0002	-0.03%	5:28:02
ARS/BRL	0.4502	0.4503	0.4496	-0.0002	-0.04%	5:28:03
BRL/ARS	2.2249	2.2243	2.2224	0.0008	0.03%	5:27:30
ARS/CLP	112.70	112.67	112.55	-0.03	-0.02%	5:28:02
CLP/ARS	0.0089	0.0089	0.0089	0.0000	0.00%	5:27:18
ARS/PEN	0.5996	0.5998	0.5992	-0.0002	-0.03%	5:27:18
PEN/ARS	1.6696	1.6688	1.6671	0.0004	0.02%	5:27:18
ARS/COP	404.25	404.32	403.91	-0.10	-0.02%	5:27:18
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	5:27:18
ARS/BOB	1.6114	1.5772	1.5756	-0.0004	-0.02%	5:27:18
BOB/ARS	0.6350	0.6347	0.6340	0.0002	0.03%	5:27:18
ARS/PYG	999.87	977.57	976.58	-0.24	-0.02%	5:27:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	5:27:18
ARS/UYU	4.5801	4.4772	4.4727	-0.0011	-0.02%	5:27:18
UYU/ARS	0.2237	0.2236	0.2234	0.0000	0.01%	5:27:18
ARS/VEF	0.9667	0.9664	0.9653	-0.0008	-0.08%	5:28:02
VEF/ARS	1.0364	1.0359	1.0348	0.0008	0.08%	5:27:16
ARS/PAB	0.2292	0.2249	0.2247	0.0000	-0.01%	5:28:04

Peso Chilijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CLP/USD	0.00	0.00	0.00	0.00	0.00%	5:27:19
USD/CLP	501.25	500.75	500.75	0.00	0.00%	5:27:29
CLP/MXN	0.0274	0.0275	0.0274	-0.00	-0.24%	5:27:19
MXN/CLP	36.54	36.51	36.34	0.13	0.37%	5:27:09
CAD/CLP	495.80	495.30	494.47	0.59	0.12%	5:27:03
CLP/KRW	2.3233	2.3298	2.3194	-0.0068	-0.29%	5:28:06
CLP/IDR	18.47	18.50	18.46	0.00	0.00%	5:28:06
JPY/CLP	6.2448	6.2397	6.2288	0.0051	0.08%	5:28:09
THB/CLP	15.97	15.96	15.95	0.00	-0.01%	5:27:15
SGD/CLP	396.43	396.32	394.73	1.28	0.32%	5:27:15
HKD/CLP	64.52	64.46	64.45	0.00	-0.01%	5:28:07
INR/CLP	9.22	9.24	9.19	0.00	0.02%	5:28:09
TWD/CLP	16.99	16.97	16.90	0.06	0.37%	5:27:16
CNY/CLP	79.28	79.26	79.19	-0.04	-0.05%	5:28:05
PHP/CLP	11.67	11.68	11.64	0.01	0.11%	5:27:11
PKR/CLP	5.5143	5.5088	5.5088	0.0000	0.00%	5:27:11
CLP/ARS	0.0089	0.0089	0.0089	0.0000	0.00%	5:27:18
ARS/CLP	112.70	112.67	112.55	-0.03	-0.02%	5:28:02
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	5:27:18
BRL/CLP	250.910	250.665	250.285	-0.380	-0.15%	5:28:06
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	5:27:18
PEN/CLP	188.02	187.83	187.83	0.00	0.00%	5:27:19
CLP/COP	3.5906	3.5886	3.5886	0.0000	0.00%	5:27:18
COP/CLP	0.2789	0.2787	0.2787	0.0000	0.00%	5:27:19
CLP/BOB	0.0143	0.0140	0.0140	0.0000	0.00%	5:27:18
BOB/CLP	71.51	71.44	71.44	0.00	0.00%	5:27:19
CLP/PYG	8.8809	8.6766	8.6766	0.0000	0.00%	5:27:18
PYG/CLP	0.1154	0.1153	0.1153	0.0000	0.00%	5:27:18
CLP/UYU	0.0406	0.0397	0.0397	0.0000	0.00%	5:27:18
UYU/CLP	25.19	25.16	25.16	0.00	0.00%	5:27:18
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	5:27:19
VEF/CLP	116.71	116.60	116.53	0.06	0.05%	5:27:16
AUD/CLP	498.79	498.55	496.14	1.90	0.38%	5:28:04
NZD/CLP	384.56	384.43	382.67	1.50	0.39%	5:27:11
GBP/CLP	793.540	795.185	793.385	-1.460	-0.18%	5:28:02
CHF/CLP	531.66	531.47	530.01	0.96	0.18%	5:28:06
DKK/CLP	85.90	85.88	85.65	0.15	0.17%	5:28:07
NOK/CLP	84.40	84.41	83.72	0.53	0.63%	5:27:09
PLN/CLP	146.98	146.90	146.14	0.65	0.45%	5:27:12
TRY/CLP	276.00	276.05	274.08	1.46	0.53%	5:27:15
HUF/CLP	2.1612	2.1600	2.1463	0.0121	0.56%	5:28:07
EUR/CLP	649.334	635.334	635.334	0.000	0.00%	5:27:27
SEK/CLP	70.19	70.15	69.78	0.32	0.46%	5:27:13
ISK/CLP	3.9228	3.9188	3.9188	0.0000	0.00%	5:28:09
RUB/CLP	16.18	16.21	16.13	0.02	0.09%	5:27:12
ZAR/CLP	60.61	60.58	60.16	0.36	0.59%	5:27:17
AED/CLP	136.47	136.33	136.33	0.00	0.00%	5:28:02
ILS/CLP	130.93	130.87	130.73	0.07	0.05%	5:28:08
SAR/CLP	133.65	133.52	133.52	0.00	0.00%	5:27:13

Peso Kolumbijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
COP/USD	0.00	0.00	0.00	0.00	0.00%	5:27:19
USD/COP	1798.00	1797.00	1797.00	0.00	0.00%	5:27:30
COP/MXN	0.0076	0.0077	0.0076	-0.00	-0.72%	5:27:19
MXN/COP	131.09	131.03	130.42	0.47	0.36%	5:26:21
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	5:27:18
ARS/COP	404.25	404.32	403.91	-0.10	-0.02%	5:27:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	5:27:18
BRL/COP	899.31	898.95	897.38	0.45	0.05%	5:27:18
COP/CLP	0.2789	0.2787	0.2787	0.0000	0.00%	5:27:19
CLP/COP	3.5906	3.5886	3.5886	0.0000	0.00%	5:27:18
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	5:27:19
PEN/COP	674.42	674.04	674.04	0.00	0.00%	5:27:19
COP/BOB	0.0040	0.0039	0.0039	0.0000	0.00%	5:27:19
BOB/COP	256.50	256.36	256.36	0.00	0.00%	5:27:19
COP/PYG	2.4747	2.4178	2.4178	0.0000	0.00%	5:27:19
PYG/COP	0.4138	0.4136	0.4136	0.0000	0.00%	5:27:19
COP/UYU	0.0114	0.0111	0.0111	0.0000	0.00%	5:27:19
UYU/COP	90.36	90.31	90.31	0.00	0.00%	5:27:19
VEF/COP	418.66	418.42	418.20	0.22	0.05%	5:27:19
GBP/COP	2908.50	2845.90	2845.90	0.00	0.00%	5:28:06
DKK/COP	312.480	305.750	305.750	0.000	0.00%	5:28:09
EUR/COP	2322.60	2272.60	2272.60	0.00	0.00%	5:27:28

Peso Urugwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
UYU/USD	0.06	0.05	0.05	0.00	0.00%	5:27:19
USD/UYU	20.3710	19.8990	19.8990	0.0000	0.00%	5:27:26
UYU/MXN	0.6894	0.6924	0.6892	-0.00	-0.37%	5:27:19
MXN/UYU	1.48	1.45	1.44	0.00	-0.02%	5:26:21
UYU/ARS	0.2237	0.2236	0.2234	0.0000	0.01%	5:27:18
ARS/UYU	4.5801	4.4772	4.4727	-0.0011	-0.02%	5:27:18
UYU/BRL	0.1006	0.1006	0.1005	0.0000	0.00%	5:27:18
BRL/UYU	10.19	9.95	9.94	0.00	0.03%	5:27:18
UYU/CLP	25.19	25.16	25.16	0.00	0.00%	5:27:18
CLP/UYU	0.0406	0.0397	0.0397	0.0000	0.00%	5:27:18
UYU/PEN	0.1340	0.1340	0.1340	0.0000	0.00%	5:27:19
PEN/UYU	7.6410	7.4640	7.4640	0.0000	0.00%	5:27:19
UYU/COP	90.36	90.31	90.31	0.00	0.00%	5:27:19
COP/UYU	0.0114	0.0111	0.0111	0.0000	0.00%	5:27:19
UYU/BOB	0.3601	0.3523	0.3523	0.0000	0.00%	5:27:19
BOB/UYU	2.9053	2.8387	2.8387	0.0000	0.00%	5:27:19
UYU/PYG	223.48	218.34	218.34	0.00	0.00%	5:27:19
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	5:27:19
UYU/VEF	0.22	0.22	0.22	0.00	0.00%	5:27:19
VEF/UYU	4.74	4.63	4.63	0.00	0.00%	5:27:19
EUR/UYU	25.894	25.294	25.294	0.000	0.00%	5:28:04

Real Brazylijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BRL/AUD	0.5035	0.5043	0.5026	-0.0014	-0.28%	5:28:02
AUD/BRL	1.9924	1.9897	1.9829	0.0057	0.29%	5:27:28
BRL/NZD	0.6521	0.6541	0.6507	-0.0021	-0.33%	5:28:04
NZD/BRL	1.5350	1.5366	1.5286	0.0053	0.34%	5:27:11
BRL/JPY	40.192	40.167	40.126	-0.009	-0.02%	5:28:08
JPY/BRL	0.0250	0.0249	0.0249	0.0000	0.00%	5:28:03
BRL/THB	15.74	15.70	15.67	0.01	0.04%	5:28:04
THB/BRL	0.0638	0.0638	0.0637	0.0000	0.05%	5:27:15
BRL/SGD	0.6329	0.6341	0.6319	-0.0021	-0.33%	5:27:29
SGD/BRL	1.5849	1.5824	1.5772	0.0053	0.33%	5:28:03
BRL/HKD	3.8893	3.8838	3.8789	-0.0006	-0.02%	5:28:05
HKD/BRL	0.2576	0.2578	0.2573	-0.0001	-0.05%	5:28:07
BRL/KRW	581.90	583.19	580.28	-1.41	-0.24%	5:28:04
BRL/INR	27.19	27.24	27.09	0.01	0.05%	5:28:04
BRL/TWD	14.78	14.81	14.74	-0.05	-0.31%	5:28:04
TWD/BRL	0.0678	0.0678	0.0675	0.0002	0.36%	5:27:16
BRL/CNY	3.1627	3.1625	3.1557	0.0032	0.10%	5:28:04
CNY/BRL	0.3165	0.3169	0.3162	-0.0004	-0.11%	5:28:05
BRL/IDR	4625.12	4630.57	4617.77	2.31	0.05%	5:28:04
BRL/MYR	1.5578	1.5583	1.5514	-0.0028	-0.18%	5:28:04
BRL/PHP	21.54	21.50	21.41	-0.01	-0.06%	5:28:04
BRL/PKR	45.55	45.47	45.39	0.03	0.06%	5:28:04
BRL/LKR	64.59	64.55	64.23	0.24	0.38%	5:28:04
BRL/NPR	44.29	43.62	43.55	0.03	0.06%	5:28:04
BRL/GBP	0.3144	0.3144	0.3136	0.0002	0.05%	5:28:04
GBP/BRL	3.1916	3.1837	3.1833	0.0000	0.00%	5:27:28
BRL/CHF	0.4723	0.4722	0.4709	-0.0009	-0.19%	5:28:06
CHF/BRL	2.1251	2.1233	2.1178	0.0032	0.15%	5:28:03
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	5:28:03
DKK/BRL	0.3428	0.3434	0.3422	0.0004	0.11%	5:28:07
BRL/NOK	2.9715	2.9884	2.9671	-0.0177	-0.59%	5:28:04
NOK/BRL	0.3369	0.3370	0.3347	0.0019	0.58%	5:27:09
BRL/PLN	1.7069	1.7126	1.7029	-0.0067	-0.39%	5:27:03
PLN/BRL	0.5867	0.5871	0.5839	0.0024	0.40%	5:27:12
BRL/TRY	0.9088	0.9131	0.9065	-0.0045	-0.49%	5:28:04
TRY/BRL	1.1017	1.1033	1.0951	0.0053	0.48%	5:27:15
BRL/HUF	116.10	116.60	115.94	-0.60	-0.51%	5:28:04
BRL/CZK	10.01	10.02	9.97	-0.02	-0.22%	5:28:04
BRL/EUR	0.3926	0.3931	0.3918	-0.0006	-0.14%	5:27:03
EUR/BRL	2.5524	2.5501	2.5441	0.0040	0.16%	5:28:05
BRL/SEK	3.5734	3.5867	3.5696	-0.0145	-0.40%	5:28:04
SEK/BRL	0.2802	0.2801	0.2788	0.0012	0.43%	5:27:13
BRL/ISK	64.06	63.92	63.81	0.03	0.05%	5:28:04
BRL/RON	1.7435	1.7453	1.7363	-0.0027	-0.16%	5:28:04
BRL/RUB	15.48	15.52	15.46	-0.03	-0.20%	5:28:04
BRL/LTL	1.3561	1.3573	1.3528	-0.0016	-0.11%	5:28:04
BRL/LVL	0.2748	0.2742	0.2735	0.0001	0.04%	5:28:04
BRL/USD	0.5011	0.4998	0.4998	0.0000	0.00%	5:28:03
USD/BRL	2.0008	2.0025	1.9990	-0.0010	-0.05%	5:27:21
BRL/MXN	6.8753	6.8820	6.8600	-0.0175	-0.25%	5:28:09
MXN/BRL	0.1459	0.1459	0.1453	0.0005	0.32%	5:27:09
BRL/CAD	0.5065	0.5060	0.5054	-0.0003	-0.05%	5:28:02
CAD/BRL	1.9804	1.9783	1.9762	0.0011	0.06%	5:28:03
BRL/ZAR	4.1426	4.1595	4.1310	-0.0223	-0.54%	5:28:04
ZAR/BRL	0.2419	0.2421	0.2404	0.0013	0.56%	5:27:17
BRL/EGP	3.0295	3.0199	3.0130	0.0004	0.01%	5:28:04
BRL/MAD	4.3646	4.3583	4.3386	-0.0062	-0.14%	5:28:04
BRL/KES	42.72	42.22	42.13	0.01	0.03%	5:28:04
BRL/NAD	4.1635	4.1616	4.1543	0.0021	0.05%	5:28:04
BRL/XAF	263.21	258.14	257.69	0.13	0.05%	5:28:04
BRL/XOF	263.22	258.14	257.69	0.13	0.05%	5:28:04
BRL/AED	1.8375	1.8374	1.8343	0.0009	0.05%	5:28:04
AED/BRL	0.5447	0.5452	0.5442	-0.0003	-0.06%	5:28:02
BRL/ILS	1.9163	1.9158	1.9118	0.0000	0.00%	5:28:04
ILS/BRL	0.5226	0.5231	0.5220	0.0000	0.01%	5:28:08
BRL/JOD	0.3561	0.3548	0.3542	0.0002	0.06%	5:28:04
BRL/BHD	0.1898	0.1886	0.1881	0.0001	0.06%	5:28:04
BRL/OMR	0.1931	0.1930	0.1923	0.0001	0.05%	5:28:04
BRL/QAR	1.8227	1.8215	1.8182	0.0005	0.03%	5:28:04
BRL/LBP	753.76	752.38	751.06	0.38	0.05%	5:28:04
BRL/SAR	1.8762	1.8761	1.8728	0.0009	0.05%	5:28:04
SAR/BRL	0.5335	0.5339	0.5330	-0.0003	-0.06%	5:27:12
BRL/ARS	2.2249	2.2243	2.2224	0.0008	0.03%	5:27:30
ARS/BRL	0.4502	0.4503	0.4496	-0.0002	-0.04%	5:28:03
BRL/CLP	250.910	250.665	250.285	-0.380	-0.15%	5:28:06
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	5:27:18
BRL/PEN	1.3340	1.3337	1.3313	0.0007	0.05%	5:27:18
PEN/BRL	0.7505	0.7511	0.7498	-0.0004	-0.05%	5:27:18
BRL/COP	899.31	898.95	897.38	0.45	0.05%	5:27:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	5:27:18
BRL/BOB	3.5848	3.5066	3.5005	0.0018	0.05%	5:27:18
BOB/BRL	0.2854	0.2857	0.2852	-0.0002	-0.07%	5:27:18
BRL/PYG	2224.33	2173.49	2169.69	1.09	0.05%	5:27:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	5:27:18
BRL/UYU	10.19	9.95	9.94	0.00	0.03%	5:27:18
UYU/BRL	0.1006	0.1006	0.1005	0.0000	0.00%	5:27:18
BRL/VEF	2.1506	2.1484	2.1447	-0.0001	0.00%	5:28:04
VEF/BRL	0.4658	0.4663	0.4655	0.0000	0.00%	5:27:16
BRL/BBD	1.0200	1.0005	0.9987	0.0005	0.05%	5:28:04
BRL/JMD	44.31	43.61	43.53	0.02	0.05%	5:28:04
BRL/XCD	1.3589	1.3520	1.3496	0.0006	0.05%	5:28:04
BRL/PAB	0.5099	0.5001	0.4993	0.0003	0.06%	5:28:04

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.95	+7.45	+0.56%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.19	-0.24%

Ceny CFD

Srebro	27.568	+0.372	+1.37%
Złoto	1548.45	+11.85	+0.77%
Ropa Naftowa	93.44	+0.63	+0.67%
Ropa Brent	109.62	+0.49	+0.45%
Miedź	3.506	+0.039	+1.13%
Gaz Ziemny	2.646	+0.016	+0.59%
Bawełna US nr. .	76.41	-0.71	-0.92%

EUR/USD	1.2739	+0.0023	+0.18%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5910	-0.0001	-0.00%
EUR/PLN	4.3443	-0.0117	-0.27%
USD/PLN	3.4101	-0.0156	-0.46%
CHF/PLN	3.6172	-0.0111	-0.30%
GBP/PLN	5.4253	-0.0249	-0.46%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.33	-0.11	-0.08%

Nazwa	Cena	Zm.	Zm.%

Pszenica US	643.88	+5.00	+0.78%
Srebro	27.568	+0.372	+1.37%
Gaz Ziemny	2.646	+0.016	+0.59%
Olej Opałowy	2.8967	+0.0099	+0.34%
Złoto	1548.45	+11.85	+0.77%
Ropa Naftowa	93.44	+0.63	+0.67%
Miedź	3.506	+0.039	+1.13%

Kursy Walut Ameryki Południowe

Znajdź brokera

Narzędzia administracyjne