Kursy Walut Ameryki Południowe

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Południowej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Boliviano

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BOB/USD	0.15	0.14	0.14	0.00	0.00%	2:42:19
USD/BOB	7.1409	7.0075	6.9848	-0.0227	-0.32%	2:42:24
BOB/MXN	1.9609	1.9620	1.9540	0.01	0.32%	2:41:18
MXN/BOB	0.52	0.51	0.51	0.00	0.00%	2:41:18
BOB/ARS	0.6397	0.6395	0.6351	0.0021	0.32%	2:42:17
ARS/BOB	1.5996	1.5747	1.5638	-0.0049	-0.31%	2:41:16
BOB/BRL	0.2924	0.2926	0.2906	0.0007	0.23%	2:42:17
BRL/BOB	3.4991	3.4413	3.4181	-0.0079	-0.23%	2:42:17
BOB/CLP	72.39	72.31	72.08	0.23	0.33%	2:42:18
CLP/BOB	0.0141	0.0139	0.0138	-0.0001	-0.51%	2:42:17
BOB/PEN	0.3895	0.3807	0.3805	-0.0002	-0.04%	2:42:18
PEN/BOB	2.6866	2.6279	2.6270	0.0009	0.03%	2:42:18
BOB/COP	265.46	261.22	259.88	-1.34	-0.51%	2:42:18
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	2:42:18
BOB/PYG	635.78	621.26	621.26	0.00	0.00%	2:42:18
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	2:42:18
BOB/UYU	2.9202	2.8532	2.8531	0.0001	0.00%	2:42:18
UYU/BOB	0.3583	0.3505	0.3505	0.0000	0.00%	2:42:18
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	2:42:18
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	2:42:18
EUR/BOB	9.1514	8.9514	8.9514	0.0000	0.00%	2:42:23

Boliwar Wenezuelski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
VEF/AUD	0.2352	0.2354	0.2347	0.0004	0.19%	2:42:16
AUD/VEF	4.2580	4.2614	4.2483	-0.0084	-0.20%	2:42:03
VEF/NZD	0.3040	0.3046	0.3034	-0.0003	-0.10%	2:42:17
NZD/VEF	3.2944	3.2958	3.2829	0.0026	0.08%	2:42:10
VEF/JPY	18.49	18.49	18.45	0.03	0.18%	2:42:16
VEF/THB	7.30	7.30	7.28	-0.01	-0.09%	2:42:17
VEF/SGD	0.2951	0.2956	0.2949	-0.0003	-0.11%	2:42:17
SGD/VEF	3.3931	3.3910	3.3830	0.0036	0.11%	2:42:14
VEF/HKD	1.8082	1.8080	1.8067	0.0012	0.07%	2:42:16
HKD/VEF	0.5538	0.5535	0.5531	-0.0004	-0.06%	2:42:06
VEF/KRW	271.15	271.92	270.50	-0.73	-0.27%	2:42:16
VEF/INR	12.79	12.81	12.79	-0.01	-0.06%	2:42:16
VEF/TWD	6.88	6.88	6.86	0.00	0.07%	2:42:17
TWD/VEF	0.1457	0.1459	0.1454	-0.0001	-0.05%	2:42:16
VEF/CNY	1.4722	1.4732	1.4708	0.0012	0.08%	2:42:16
CNY/VEF	0.6801	0.6799	0.6788	-0.0006	-0.08%	2:42:04
VEF/IDR	2157.32	2181.50	2150.87	-24.19	-1.11%	2:42:16
VEF/MYR	0.7280	0.7298	0.7251	-0.0022	-0.30%	2:42:17
VEF/PHP	10.07	10.06	10.03	0.00	-0.02%	2:42:17
VEF/PKR	21.29	21.26	21.24	0.01	0.07%	2:42:17
VEF/LKR	30.28	30.26	30.14	0.12	0.40%	2:42:16
VEF/NPR	20.38	20.14	20.08	-0.05	-0.26%	2:42:17
VEF/GBP	0.1473	0.1473	0.1470	0.0002	0.16%	2:42:16
VEF/CHF	0.2187	0.2187	0.2181	0.0006	0.25%	2:42:16
CHF/VEF	4.5790	4.5850	4.5717	-0.0113	-0.25%	2:42:05
VEF/DKK	1.3531	1.3533	1.3493	0.0036	0.26%	2:42:16
DKK/VEF	0.7401	0.7411	0.7389	-0.0019	-0.26%	2:42:06
VEF/NOK	1.3831	1.3845	1.3804	-0.0001	-0.01%	2:42:17
NOK/VEF	0.7243	0.7244	0.7223	0.0001	0.02%	2:42:10
VEF/PLN	0.7869	0.7860	0.7836	0.0015	0.19%	2:41:16
PLN/VEF	1.2746	1.2763	1.2723	-0.0025	-0.20%	2:41:11
VEF/TRY	0.4251	0.4250	0.4244	0.0005	0.13%	2:42:17
TRY/VEF	2.3563	2.3563	2.3530	-0.0028	-0.12%	2:42:16
VEF/HUF	54.05	53.96	53.76	0.18	0.34%	2:42:16
VEF/CZK	4.5649	4.5688	4.5582	0.0018	0.04%	2:42:16
VEF/EUR	0.1821	0.1821	0.1816	0.0004	0.25%	2:42:16
EUR/VEF	5.4994	5.5055	5.4914	-0.0103	-0.19%	2:42:29
VEF/SEK	1.6563	1.6586	1.6543	0.0005	0.03%	2:42:17
SEK/VEF	0.6047	0.6045	0.6030	-0.0001	-0.02%	2:42:13
VEF/ISK	29.65	29.58	29.56	0.02	0.07%	2:42:16
VEF/RON	0.8096	0.8092	0.8071	0.0018	0.22%	2:42:17
VEF/RUB	7.25	7.25	7.23	0.00	0.06%	2:42:17
RUB/VEF	0.1381	0.1383	0.1379	-0.0002	-0.17%	2:42:12
VEF/LTL	0.6287	0.6288	0.6269	0.0017	0.27%	2:42:16
VEF/LVL	0.1273	0.1271	0.1269	0.0001	0.06%	2:42:17
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%	2:42:17
USD/VEF	4.2997	4.2975	4.2947	-0.0028	-0.07%	2:42:24
VEF/MXN	3.1891	3.1909	3.1863	0.0018	0.06%	2:41:16
MXN/VEF	0.3140	0.3139	0.3134	-0.0002	-0.07%	2:42:08
VEF/CAD	0.2368	0.2371	0.2367	0.0001	0.04%	2:41:15
CAD/VEF	4.2278	4.2244	4.2171	-0.0015	-0.04%	2:42:04
VEF/ZAR	1.9200	1.9186	1.9129	0.0042	0.22%	2:42:17
ZAR/VEF	0.5222	0.5228	0.5212	-0.0012	-0.23%	2:42:17
VEF/EGP	1.4129	1.4094	1.4065	0.0018	0.13%	2:42:16
VEF/MAD	2.0250	2.0200	2.0134	0.0043	0.21%	2:42:17
VEF/KES	20.21	19.85	19.83	0.01	0.07%	2:42:16
VEF/NAD	1.9653	1.9271	1.9235	-0.0024	-0.13%	2:42:17
VEF/XAF	121.54	119.57	119.18	-0.31	-0.26%	2:42:17
VEF/XOF	121.55	119.57	119.19	-0.31	-0.26%	2:42:17
VEF/AED	0.8555	0.8553	0.8547	0.0006	0.07%	2:42:16
AED/VEF	1.1706	1.1700	1.1692	-0.0008	-0.07%	2:42:01
VEF/ILS	0.8901	0.8894	0.8888	0.0005	0.06%	2:42:16
ILS/VEF	1.1258	1.1251	1.1244	-0.0006	-0.06%	2:42:07
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	2:42:16
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.08%	2:42:16
VEF/OMR	0.0901	0.0899	0.0896	0.0003	0.31%	2:42:17
VEF/QAR	0.8486	0.8479	0.8473	0.0006	0.07%	2:42:17
VEF/LBP	351.13	350.08	349.85	0.23	0.07%	2:42:16
VEF/SAR	0.8734	0.8733	0.8727	0.0006	0.06%	2:42:17
SAR/VEF	1.1465	1.1459	1.1451	-0.0008	-0.07%	2:42:13
VEF/ARS	1.0403	1.0400	1.0328	0.0006	0.06%	2:42:16
ARS/VEF	0.9631	0.9682	0.9615	-0.0005	-0.05%	2:42:02
VEF/BRL	0.4755	0.4763	0.4735	-0.0001	-0.02%	2:42:16
BRL/VEF	2.1069	2.1121	2.1016	0.0006	0.03%	2:42:03
VEF/CLP	117.73	117.61	117.53	0.08	0.07%	2:42:16
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	2:42:18
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	2:42:18
PEN/VEF	1.62	1.62	1.61	0.00	0.29%	2:42:18
VEF/COP	431.74	426.22	422.66	-3.28	-0.77%	2:42:18
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	2:42:18
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	2:42:18
VEF/PYG	1034.02	1013.68	1010.40	-2.62	-0.26%	2:42:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	2:42:18
VEF/UYU	4.75	4.66	4.64	-0.01	-0.25%	2:42:18
UYU/VEF	0.22	0.22	0.21	0.00	0.23%	2:42:18
VEF/BBD	0.4731	0.4655	0.4640	-0.0012	-0.25%	2:42:16
VEF/JMD	20.58	20.32	20.26	-0.05	-0.25%	2:42:16
VEF/XCD	0.6326	0.6293	0.6289	0.0004	0.06%	2:42:17
VEF/PAB	0.2365	0.2327	0.2320	-0.0006	-0.27%	2:42:17

Guarani Paragwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PYG/USD	0.00	0.00	0.00	0.00	0.00%	2:42:19
USD/PYG	4440.80	4353.45	4339.35	-14.10	-0.32%	2:42:29
PYG/MXN	0.0032	0.0032	0.0031	0.00	1.83%	2:41:18
MXN/PYG	324.34	317.94	316.65	-1.01	-0.32%	2:41:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	2:42:17
ARS/PYG	994.74	978.28	971.53	-3.05	-0.31%	2:42:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	2:42:17
BRL/PYG	2176.01	2137.92	2123.49	-4.92	-0.23%	2:42:17
PYG/CLP	0.1165	0.1164	0.1160	0.0004	0.34%	2:42:17
CLP/PYG	8.7919	8.6190	8.5911	-0.0279	-0.32%	2:42:17
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	2:42:18
PEN/PYG	1670.73	1632.56	1632.03	0.53	0.03%	2:42:18
PYG/COP	0.4273	0.4205	0.4183	-0.0022	-0.52%	2:42:18
COP/PYG	2.4465	2.3906	2.3783	0.0123	0.52%	2:42:18
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	2:42:18
BOB/PYG	635.78	621.26	621.26	0.00	0.00%	2:42:18
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	2:42:18
UYU/PYG	222.83	217.75	217.74	-0.01	0.00%	2:42:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	2:42:18
VEF/PYG	1034.02	1013.68	1010.40	-2.62	-0.26%	2:42:18
EUR/PYG	5691.10	5561.10	5561.10	0.00	0.00%	2:42:23

Nowy Sol Peruwiański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
PEN/USD	0.39	0.38	0.37	0.00	0.41%	2:42:19
USD/PEN	2.7204	2.6675	2.6580	-0.0095	-0.36%	2:42:29
PEN/MXN	5.1529	5.1558	5.1332	0.02	0.35%	2:41:18
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	2:41:18
PEN/ARS	1.6809	1.6804	1.6688	0.0058	0.35%	2:42:17
ARS/PEN	0.6094	0.5992	0.5951	-0.0021	-0.34%	2:42:17
PEN/BRL	0.7684	0.7688	0.7634	0.0020	0.26%	2:42:17
BRL/PEN	1.3330	1.3100	1.3007	-0.0035	-0.27%	2:42:17
PEN/CLP	190.22	190.03	189.35	0.68	0.36%	2:41:18
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	2:42:17
PEN/COP	697.59	686.22	682.92	-3.30	-0.48%	2:42:18
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	2:42:18
PEN/BOB	2.6866	2.6279	2.6270	0.0009	0.03%	2:42:18
BOB/PEN	0.3895	0.3807	0.3805	-0.0002	-0.04%	2:42:18
PEN/PYG	1670.73	1632.56	1632.03	0.53	0.03%	2:42:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	2:42:18
PEN/UYU	7.6738	7.4977	7.4950	0.0027	0.04%	2:42:18
UYU/PEN	0.1365	0.1334	0.1334	0.0000	0.00%	2:42:18
PEN/VEF	1.62	1.62	1.61	0.00	0.29%	2:42:18
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	2:42:18
GBP/PEN	4.2042	4.2241	4.2030	-0.0201	-0.48%	2:42:26
EUR/PEN	3.4863	3.4063	3.4063	0.0000	0.00%	2:42:30

Peso Argentyńskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ARS/AUD	0.2262	0.2275	0.2258	0.0003	0.14%	2:42:02
AUD/ARS	4.4239	4.4286	4.4145	-0.0068	-0.15%	2:42:28
ARS/NZD	0.2924	0.2948	0.2919	-0.0005	-0.16%	2:42:02
NZD/ARS	3.4233	3.4257	3.3920	0.0046	0.13%	2:42:10
ARS/JPY	17.7990	17.7960	17.7510	0.0220	0.12%	2:42:28
JPY/ARS	0.0563	0.0563	0.0562	-0.0001	-0.10%	2:42:23
ARS/THB	7.0251	7.0604	7.0057	-0.0102	-0.15%	2:42:02
THB/ARS	0.1428	0.1427	0.1416	0.0002	0.12%	2:42:14
ARS/SGD	0.2840	0.2862	0.2837	-0.0004	-0.14%	2:42:02
SGD/ARS	3.5261	3.5246	3.5168	0.0060	0.17%	2:42:30
ARS/HKD	1.7404	1.7400	1.7384	-0.0002	-0.01%	2:42:30
HKD/ARS	0.5754	0.5753	0.5747	0.0000	0.00%	2:42:24
ARS/KRW	260.85	263.19	260.17	-0.84	-0.32%	2:42:02
ARS/INR	12.30	12.39	12.30	-0.02	-0.12%	2:42:02
ARS/TWD	6.6192	6.6551	6.5943	0.0008	0.01%	2:42:03
TWD/ARS	0.1513	0.1516	0.1506	0.0000	0.02%	2:42:16
ARS/CNY	1.4163	1.4264	1.4153	0.0004	0.03%	2:42:02
CNY/ARS	0.7068	0.7066	0.7011	-0.0002	-0.03%	2:42:04
ARS/IDR	2075.36	2099.90	2068.33	-24.40	-1.16%	2:42:03
ARS/MYR	0.6998	0.7064	0.6974	-0.0026	-0.36%	2:42:03
ARS/PHP	9.69	9.72	9.65	0.00	-0.01%	2:42:02
ARS/PKR	20.49	20.58	20.44	0.00	0.02%	2:42:02
ARS/LKR	29.13	29.20	28.99	0.10	0.36%	2:42:02
ARS/NPR	19.61	19.50	19.30	-0.06	-0.31%	2:42:03
ARS/GBP	0.1417	0.1424	0.1414	0.0001	0.10%	2:42:02
GBP/ARS	7.0665	7.0721	7.0576	-0.0080	-0.11%	2:42:29
ARS/CHF	0.2104	0.2113	0.2099	0.0004	0.21%	2:42:02
CHF/ARS	4.7582	4.7656	4.7527	-0.0088	-0.19%	2:42:25
ARS/DKK	1.3017	1.3075	1.2984	0.0027	0.21%	2:42:02
DKK/ARS	0.7690	0.7702	0.7648	-0.0016	-0.21%	2:42:05
ARS/NOK	1.3306	1.3393	1.3280	-0.0008	-0.06%	2:42:02
NOK/ARS	0.7526	0.7530	0.7467	0.0005	0.07%	2:42:08
ARS/PLN	0.7571	0.7589	0.7537	0.0013	0.17%	2:42:02
PLN/ARS	1.3243	1.3269	1.3176	-0.0021	-0.16%	2:42:10
ARS/TRY	0.4090	0.4113	0.4083	0.0003	0.08%	2:42:02
TRY/ARS	2.4484	2.4493	2.4312	-0.0017	-0.07%	2:42:14
ARS/HUF	51.98	52.13	51.72	0.14	0.27%	2:42:02
ARS/CZK	4.3913	4.4167	4.3848	0.0002	0.01%	2:42:02
ARS/EUR	0.1751	0.1759	0.1747	0.0003	0.18%	2:42:02
EUR/ARS	5.7153	5.7241	5.6843	-0.0113	-0.20%	2:42:29
ARS/SEK	1.5932	1.6027	1.5912	-0.0007	-0.05%	2:42:02
SEK/ARS	0.6283	0.6285	0.6240	0.0001	0.02%	2:42:13
ARS/ISK	28.53	28.64	28.45	0.01	0.02%	2:42:02
ARS/RON	0.7788	0.7820	0.7763	0.0017	0.21%	2:42:02
ARS/RUB	6.9731	7.0131	6.9582	0.0045	0.07%	2:42:02
RUB/ARS	0.1435	0.1437	0.1426	-0.0002	-0.13%	2:42:11
ARS/LTL	0.6048	0.6074	0.6032	0.0013	0.21%	2:42:03
ARS/LVL	0.1224	0.1230	0.1221	0.0000	0.04%	2:42:02
ARS/USD	0.2242	0.2255	0.2239	0.0000	0.01%	2:42:02
USD/ARS	4.4682	4.4665	4.4357	0.0002	0.00%	2:42:28
ARS/MXN	3.0690	3.0705	3.0660	-0.0010	-0.03%	2:42:23
MXN/ARS	0.3263	0.3261	0.3238	0.0000	-0.01%	2:42:08
ARS/CAD	0.2279	0.2294	0.2277	-0.0001	-0.03%	2:42:02
CAD/ARS	4.3930	4.3902	4.3830	0.0011	0.03%	2:42:28
ARS/ZAR	1.8469	1.8543	1.8412	0.0032	0.18%	2:42:02
ZAR/ARS	0.5426	0.5432	0.5393	-0.0009	-0.16%	2:42:17
ARS/EGP	1.3592	1.3635	1.3533	0.0010	0.08%	2:42:03
ARS/MAD	1.9481	1.9500	1.9364	0.0032	0.16%	2:42:02
ARS/KES	19.45	19.20	19.06	0.01	0.03%	2:42:02
ARS/NAD	1.8906	1.8659	1.8495	-0.0033	-0.18%	2:42:02
ARS/XAF	116.93	115.77	114.60	-0.36	-0.31%	2:42:02
ARS/XOF	116.93	115.77	114.60	-0.36	-0.31%	2:42:03
ARS/AED	0.8230	0.8232	0.8224	0.0001	0.01%	2:42:02
AED/ARS	1.2164	1.2160	1.2148	-0.0001	-0.01%	2:42:01
ARS/ILS	0.8561	0.8610	0.8550	0.0000	0.00%	2:42:02
ILS/ARS	1.1698	1.1696	1.1614	0.0000	0.00%	2:42:06
ARS/JOD	0.1595	0.1599	0.1588	0.0000	0.02%	2:42:02
ARS/BHD	0.0850	0.0850	0.0844	0.0001	0.06%	2:42:02
ARS/OMR	0.0867	0.0868	0.0862	0.0003	0.32%	2:42:02
ARS/QAR	0.8164	0.8209	0.8152	0.0001	0.01%	2:42:02
ARS/LBP	337.79	338.95	336.62	0.04	0.01%	2:42:02
ARS/SAR	0.8403	0.8455	0.8397	0.0001	0.01%	2:42:02
SAR/ARS	1.1913	1.1909	1.1827	-0.0001	-0.01%	2:42:12
ARS/BBD	0.4552	0.4507	0.4462	-0.0014	-0.30%	2:42:02
ARS/JMD	19.80	19.61	19.48	-0.06	-0.29%	2:42:02
ARS/XCD	0.6087	0.6093	0.6051	0.0001	0.02%	2:42:02
ARS/BRL	0.4577	0.4580	0.4547	0.0001	0.03%	2:42:25
BRL/ARS	2.1883	2.1995	2.1833	-0.0008	-0.03%	2:42:26
ARS/CLP	113.25	113.87	113.09	0.01	0.01%	2:42:02
CLP/ARS	0.0088	0.0088	0.0088	0.0000	0.00%	2:42:17
ARS/PEN	0.6094	0.5992	0.5951	-0.0021	-0.34%	2:42:17
PEN/ARS	1.6809	1.6804	1.6688	0.0058	0.35%	2:42:17
ARS/COP	415.34	410.08	406.40	-3.38	-0.82%	2:42:17
COP/ARS	0.0025	0.0025	0.0024	0.0001	2.48%	2:42:17
ARS/BOB	1.5996	1.5747	1.5638	-0.0049	-0.31%	2:41:16
BOB/ARS	0.6397	0.6395	0.6351	0.0021	0.32%	2:42:17
ARS/PYG	994.74	978.28	971.53	-3.05	-0.31%	2:42:17
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	2:42:17
ARS/UYU	4.5689	4.4929	4.4619	-0.0138	-0.31%	2:42:17
UYU/ARS	0.2242	0.2241	0.2226	0.0007	0.31%	2:42:17
ARS/VEF	0.9631	0.9682	0.9615	-0.0005	-0.05%	2:42:02
VEF/ARS	1.0403	1.0400	1.0328	0.0006	0.06%	2:42:16
ARS/PAB	0.2276	0.2253	0.2231	-0.0007	-0.31%	2:42:03

Peso Chilijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
CLP/USD	0.00	0.00	0.00	0.00	0.00%	2:42:19
USD/CLP	505.60	505.10	505.10	0.00	0.00%	2:42:28
CLP/MXN	0.0271	0.0271	0.0271	0.00	0.00%	2:41:18
MXN/CLP	36.93	36.90	36.86	0.01	0.01%	2:42:08
CAD/CLP	497.15	496.71	495.97	0.15	0.03%	2:42:03
CLP/KRW	2.3053	2.3121	2.2999	-0.0079	-0.34%	2:41:05
CLP/IDR	18.34	18.56	18.29	-0.22	-1.17%	2:41:05
JPY/CLP	6.3676	6.3715	6.3587	-0.0077	-0.12%	2:41:07
THB/CLP	16.16	16.15	16.12	0.03	0.16%	2:41:14
SGD/CLP	398.99	398.82	397.87	0.69	0.17%	2:41:13
HKD/CLP	65.12	65.06	65.05	0.00	0.00%	2:41:06
INR/CLP	9.20	9.20	9.18	0.01	0.13%	2:41:07
TWD/CLP	17.13	17.15	17.10	0.00	0.00%	2:41:15
CNY/CLP	79.98	79.95	79.83	-0.01	-0.01%	2:41:04
PHP/CLP	11.72	11.73	11.69	0.00	0.03%	2:41:10
PKR/CLP	5.5378	5.5323	5.5323	0.0000	0.00%	2:41:10
CLP/ARS	0.0088	0.0088	0.0088	0.0000	0.00%	2:42:17
ARS/CLP	113.25	113.87	113.09	0.01	0.01%	2:42:02
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	2:42:17
BRL/CLP	247.780	247.175	247.175	0.000	0.00%	2:42:26
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	2:42:17
PEN/CLP	190.22	190.03	189.35	0.68	0.36%	2:41:18
CLP/COP	3.6710	3.6240	3.5937	-0.0303	-0.83%	2:42:17
COP/CLP	0.2785	0.2783	0.2759	0.0024	0.86%	2:41:18
CLP/BOB	0.0141	0.0139	0.0138	-0.0001	-0.51%	2:42:17
BOB/CLP	72.39	72.31	72.08	0.23	0.33%	2:42:18
CLP/PYG	8.7919	8.6190	8.5911	-0.0279	-0.32%	2:42:17
PYG/CLP	0.1165	0.1164	0.1160	0.0004	0.34%	2:42:17
CLP/UYU	0.0404	0.0396	0.0395	-0.0001	-0.36%	2:42:17
UYU/CLP	25.37	25.34	25.26	0.08	0.32%	2:42:17
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	2:42:18
VEF/CLP	117.73	117.61	117.53	0.08	0.07%	2:42:16
AUD/CLP	500.70	501.06	499.64	-0.66	-0.13%	2:42:03
NZD/CLP	387.39	387.61	386.10	0.56	0.14%	2:42:10
GBP/CLP	798.570	798.860	797.535	0.545	0.07%	2:42:25
CHF/CLP	538.45	538.95	537.68	-0.98	-0.18%	2:42:04
DKK/CLP	87.03	87.12	86.90	-0.16	-0.19%	2:42:06
NOK/CLP	85.16	85.20	84.95	0.06	0.07%	2:42:08
PLN/CLP	149.87	150.10	149.63	-0.20	-0.13%	2:41:11
TRY/CLP	277.07	277.01	276.74	-0.17	-0.06%	2:42:14
HUF/CLP	2.1829	2.1872	2.1794	-0.0056	-0.25%	2:42:06
EUR/CLP	659.881	645.881	645.881	0.000	0.00%	2:42:30
SEK/CLP	71.10	71.09	70.92	0.02	0.03%	2:42:13
ISK/CLP	3.9795	3.9756	3.9756	0.0000	0.00%	2:42:07
RUB/CLP	16.24	16.26	16.22	-0.02	-0.15%	2:42:11
ZAR/CLP	61.41	61.46	61.30	-0.10	-0.16%	2:42:17
AED/CLP	137.65	137.51	137.51	0.00	0.00%	2:42:01
ILS/CLP	132.38	132.29	132.24	0.00	0.00%	2:42:07
SAR/CLP	134.81	134.68	134.68	0.00	0.00%	2:42:13

Peso Kolumbijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
COP/USD	0.00	0.00	0.00	0.00	0.00%	2:42:19
USD/COP	1854.20	1830.50	1815.20	-15.30	-0.84%	2:42:29
COP/MXN	0.0075	0.0075	0.0075	0.00	0.00%	2:41:18
MXN/COP	135.42	133.68	132.46	-1.11	-0.83%	2:41:18
COP/ARS	0.0025	0.0025	0.0024	0.0001	2.48%	2:42:17
ARS/COP	415.34	410.08	406.40	-3.38	-0.82%	2:42:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	2:42:17
BRL/COP	908.57	898.93	888.28	-6.66	-0.74%	2:42:17
COP/CLP	0.2785	0.2783	0.2759	0.0024	0.86%	2:41:18
CLP/COP	3.6710	3.6240	3.5937	-0.0303	-0.83%	2:42:17
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	2:42:18
PEN/COP	697.59	686.22	682.92	-3.30	-0.48%	2:42:18
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	2:42:18
BOB/COP	265.46	261.22	259.88	-1.34	-0.51%	2:42:18
COP/PYG	2.4465	2.3906	2.3783	0.0123	0.52%	2:42:18
PYG/COP	0.4273	0.4205	0.4183	-0.0022	-0.52%	2:42:18
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.72%	2:42:18
UYU/COP	93.04	91.56	91.08	-0.47	-0.52%	2:42:18
VEF/COP	431.74	426.22	422.66	-3.28	-0.77%	2:42:18
GBP/COP	2934.80	2880.75	2873.05	-7.70	-0.27%	2:42:30
DKK/COP	319.720	313.005	312.995	-0.010	0.00%	2:42:23
EUR/COP	2376.20	2326.20	2326.20	0.00	0.00%	2:42:25

Peso Urugwajskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
UYU/USD	0.06	0.05	0.05	0.00	0.00%	2:42:19
USD/UYU	20.3970	19.9930	19.9290	-0.0640	-0.32%	2:42:23
UYU/MXN	0.6873	0.6876	0.6849	0.00	0.30%	2:41:18
MXN/UYU	1.49	1.46	1.45	-0.01	-0.34%	2:41:18
UYU/ARS	0.2242	0.2241	0.2226	0.0007	0.31%	2:42:17
ARS/UYU	4.5689	4.4929	4.4619	-0.0138	-0.31%	2:42:17
UYU/BRL	0.1024	0.1025	0.1019	0.0002	0.16%	2:42:17
BRL/UYU	10.00	9.82	9.75	-0.01	-0.14%	2:42:17
UYU/CLP	25.37	25.34	25.26	0.08	0.32%	2:42:17
CLP/UYU	0.0404	0.0396	0.0395	-0.0001	-0.36%	2:42:17
UYU/PEN	0.1365	0.1334	0.1334	0.0000	0.00%	2:42:18
PEN/UYU	7.6738	7.4977	7.4950	0.0027	0.04%	2:42:18
UYU/COP	93.04	91.56	91.08	-0.47	-0.52%	2:42:18
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.72%	2:42:18
UYU/BOB	0.3583	0.3505	0.3505	0.0000	0.00%	2:42:18
BOB/UYU	2.9202	2.8532	2.8531	0.0001	0.00%	2:42:18
UYU/PYG	222.83	217.75	217.74	-0.01	0.00%	2:42:18
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	2:42:18
UYU/VEF	0.22	0.22	0.21	0.00	0.23%	2:42:18
VEF/UYU	4.75	4.66	4.64	-0.01	-0.25%	2:42:18
EUR/UYU	26.139	25.539	25.539	0.000	0.00%	2:42:28

Real Brazylijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BRL/AUD	0.4958	0.4951	0.4931	0.0010	0.19%	2:42:25
AUD/BRL	2.0231	2.0279	2.0200	-0.0038	-0.19%	2:42:26
BRL/NZD	0.6397	0.6422	0.6389	-0.0005	-0.08%	2:42:03
NZD/BRL	1.5648	1.5652	1.5570	0.0008	0.05%	2:42:10
BRL/JPY	38.924	38.876	38.773	0.003	0.01%	2:42:24
JPY/BRL	0.0258	0.0258	0.0257	0.0000	0.08%	2:42:24
BRL/THB	15.37	15.39	15.33	-0.01	-0.04%	2:42:03
THB/BRL	0.0652	0.0653	0.0650	0.0000	-0.06%	2:42:14
BRL/SGD	0.6219	0.6219	0.6206	-0.0008	-0.13%	2:42:26
SGD/BRL	1.6128	1.6115	1.6080	0.0021	0.13%	2:42:26
BRL/HKD	3.8088	3.8040	3.7957	-0.0004	-0.01%	2:42:28
HKD/BRL	0.2630	0.2632	0.2619	-0.0003	-0.12%	2:42:06
BRL/KRW	570.62	573.90	569.98	-1.37	-0.24%	2:42:03
BRL/INR	26.92	27.06	26.89	-0.01	-0.05%	2:42:03
BRL/TWD	14.48	14.52	14.41	0.01	0.09%	2:42:03
TWD/BRL	0.0691	0.0694	0.0689	-0.0001	-0.21%	2:42:16
BRL/CNY	3.0982	3.1104	3.0944	0.0033	0.11%	2:42:03
CNY/BRL	0.3230	0.3232	0.3215	-0.0004	-0.12%	2:42:04
BRL/IDR	4539.91	4589.51	4524.34	-49.63	-1.08%	2:42:03
BRL/MYR	1.5309	1.5394	1.5281	-0.0044	-0.29%	2:42:03
BRL/PHP	21.19	21.25	21.12	0.02	0.10%	2:42:03
BRL/PKR	44.82	44.90	44.68	0.05	0.10%	2:42:03
BRL/LKR	63.72	63.69	63.38	0.28	0.44%	2:42:03
BRL/NPR	42.90	42.48	42.19	-0.09	-0.22%	2:42:03
BRL/GBP	0.3099	0.3107	0.3092	0.0006	0.20%	2:42:03
GBP/BRL	3.2413	3.2359	3.2334	-0.0025	-0.08%	2:42:27
BRL/CHF	0.4606	0.4599	0.4582	0.0007	0.15%	2:42:29
CHF/BRL	2.1778	2.1826	2.1745	-0.0033	-0.15%	2:42:23
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	2:42:23
DKK/BRL	0.3515	0.3523	0.3503	-0.0010	-0.30%	2:42:06
BRL/NOK	2.9106	2.9188	2.9059	0.0006	0.02%	2:42:03
NOK/BRL	0.3440	0.3442	0.3426	-0.0001	-0.02%	2:42:08
BRL/PLN	1.6560	1.6579	1.6474	0.0042	0.25%	2:42:03
PLN/BRL	0.6053	0.6077	0.6032	-0.0014	-0.23%	2:42:11
BRL/TRY	0.8946	0.8975	0.8924	0.0014	0.16%	2:42:03
TRY/BRL	1.1192	1.1216	1.1141	-0.0017	-0.15%	2:42:14
BRL/HUF	113.71	113.81	113.06	0.39	0.35%	2:42:03
BRL/CZK	9.61	9.63	9.59	0.02	0.16%	2:42:03
BRL/EUR	0.3832	0.3840	0.3819	0.0011	0.29%	2:41:03
EUR/BRL	2.6158	2.6218	2.5843	-0.0043	-0.16%	2:42:29
BRL/SEK	3.4852	3.5003	3.4791	0.0016	0.05%	2:42:03
SEK/BRL	0.2873	0.2876	0.2857	-0.0002	-0.05%	2:42:13
BRL/ISK	62.41	62.48	62.17	0.06	0.10%	2:42:03
BRL/RON	1.7037	1.7070	1.6968	0.0049	0.29%	2:42:03
BRL/RUB	15.25	15.30	15.21	0.02	0.15%	2:42:03
BRL/LTL	1.3231	1.3262	1.3185	0.0039	0.30%	2:42:03
BRL/LVL	0.2679	0.2682	0.2668	0.0003	0.11%	2:42:03
BRL/USD	0.4906	0.4894	0.4894	0.0000	0.00%	2:42:17
USD/BRL	2.0423	2.0455	2.0334	-0.0019	-0.09%	2:42:24
BRL/MXN	6.7196	6.7120	6.6964	0.0011	0.02%	2:42:30
MXN/BRL	0.1492	0.1493	0.1484	-0.0001	-0.10%	2:42:08
BRL/CAD	0.4995	0.4988	0.4975	0.0006	0.11%	2:42:25
CAD/BRL	2.0081	2.0101	2.0050	-0.0022	-0.11%	2:42:23
BRL/ZAR	4.0401	4.0471	4.0243	0.0104	0.26%	2:42:03
ZAR/BRL	0.2481	0.2486	0.2471	-0.0006	-0.25%	2:42:17
BRL/EGP	2.9733	2.9753	2.9583	0.0046	0.16%	2:42:03
BRL/MAD	4.2614	4.2610	4.2325	0.0105	0.25%	2:42:03
BRL/KES	42.54	41.92	41.67	0.04	0.09%	2:42:03
BRL/NAD	4.1357	4.0643	4.0424	-0.0039	-0.10%	2:42:03
BRL/XAF	255.78	252.17	250.47	-0.59	-0.23%	2:42:03
BRL/XOF	255.79	252.17	250.48	-0.58	-0.23%	2:42:03
BRL/AED	1.8003	1.8064	1.7975	0.0016	0.09%	2:42:03
AED/BRL	0.5560	0.5563	0.5536	-0.0005	-0.10%	2:42:01
BRL/ILS	1.8728	1.8783	1.8690	0.0017	0.09%	2:42:03
ILS/BRL	0.5347	0.5356	0.5324	-0.0005	-0.09%	2:42:07
BRL/JOD	0.3489	0.3488	0.3471	0.0004	0.13%	2:42:03
BRL/BHD	0.1860	0.1855	0.1845	0.0002	0.12%	2:42:03
BRL/OMR	0.1897	0.1896	0.1884	0.0006	0.34%	2:42:03
BRL/QAR	1.7858	1.7908	1.7819	0.0017	0.09%	2:42:03
BRL/LBP	738.93	739.40	735.75	0.69	0.09%	2:42:03
BRL/SAR	1.8381	1.8444	1.8353	0.0017	0.09%	2:42:03
SAR/BRL	0.5446	0.5454	0.5422	-0.0005	-0.10%	2:42:12
BRL/ARS	2.1883	2.1995	2.1833	-0.0008	-0.03%	2:42:26
ARS/BRL	0.4577	0.4580	0.4547	0.0001	0.03%	2:42:25
BRL/CLP	247.780	247.175	247.175	0.000	0.00%	2:42:26
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	2:42:17
BRL/PEN	1.3330	1.3100	1.3007	-0.0035	-0.27%	2:42:17
PEN/BRL	0.7684	0.7688	0.7634	0.0020	0.26%	2:42:17
BRL/COP	908.57	898.93	888.28	-6.66	-0.74%	2:42:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	2:42:17
BRL/BOB	3.4991	3.4413	3.4181	-0.0079	-0.23%	2:42:17
BOB/BRL	0.2924	0.2926	0.2906	0.0007	0.23%	2:42:17
BRL/PYG	2176.01	2137.92	2123.49	-4.92	-0.23%	2:42:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	2:42:17
BRL/UYU	10.00	9.82	9.75	-0.01	-0.14%	2:42:17
UYU/BRL	0.1024	0.1025	0.1019	0.0002	0.16%	2:42:17
BRL/VEF	2.1069	2.1121	2.1016	0.0006	0.03%	2:42:03
VEF/BRL	0.4755	0.4763	0.4735	-0.0001	-0.02%	2:42:16
BRL/BBD	0.9956	0.9818	0.9752	-0.0023	-0.24%	2:42:03
BRL/JMD	43.32	42.85	42.57	-0.09	-0.22%	2:41:03
BRL/XCD	1.3314	1.3291	1.3225	0.0014	0.11%	2:41:03
BRL/PAB	0.4978	0.4908	0.4875	-0.0011	-0.22%	2:42:03

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1314.95	-0.80	-0.06%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.19	+0.09	+0.11%

Ceny CFD

Srebro	28.443	+0.122	+0.43%
Złoto	1591.75	+3.05	+0.19%
Ropa Naftowa	92.96	+0.10	+0.11%
Ropa Brent	108.96	-0.34	-0.32%
Miedź	3.517	-0.014	-0.40%
Gaz Ziemny	2.727	+0.034	+1.26%
Bawełna US nr. .	77.67	-0.07	-0.09%

EUR/USD	1.2791	-0.0027	-0.21%
USD/JPY	79.41	+0.10	+0.13%
GBP/USD	1.5816	-0.0017	-0.11%
EUR/PLN	4.3164	-0.0017	-0.04%
USD/PLN	3.3746	+0.0091	+0.27%
CHF/PLN	3.5938	+0.0025	+0.07%
GBP/PLN	5.3375	+0.0082	+0.15%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.48	-0.09	-0.07%
US 30 YR T-Bond	147.57	-0.19	-0.13%
Japan Govt. Bon.	143.18	-0.10	-0.07%

Nazwa	Cena	Zm.	Zm.%

AED/ZAR	2.2417	+0.0037	+0.17%
Pszenica US	695.38	-9.75	-1.38%
Cukier US nr. 1.	20.31	-0.10	-0.49%
Soja US	1410.50	-2.25	-0.16%
Olej Sojowy US	50.92	0.00	0.00%
Śruta Sojowa US.	405.75	+13.85	+3.53%
Bawełna US nr. .	77.67	-0.07	-0.09%
Kukurydza US	629.13	-2.50	-0.40%

Kursy Walut Ameryki Południowe

Znajdź brokera

Narzędzia administracyjne