- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
09.02.2012 21:34 GMT
Warszawa Hong Kong Londyn
Kursy Walut Ameryki Północnej
Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Północnej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.
Dolar Amerykański
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 0.9271 | 0.9310 | 0.9238 | 0.0010 | 0.11% | 21:34:24 | |
| AUD/USD | 1.0787 | 1.0824 | 1.0741 | -0.0013 | -0.12% | 21:34:03 | |
| USD/NZD | 1.1998 | 1.2015 | 1.1936 | 0.0008 | 0.07% | 21:34:22 | |
| NZD/USD | 0.8339 | 0.8378 | 0.8322 | -0.0014 | -0.17% | 21:34:39 | |
| USD/FJD | 1.7565 | 1.7560 | 1.7299 | 0.0058 | 0.33% | 21:34:23 | |
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 27/01 | |
| USD/PGK | 2.1204 | 2.0827 | 2.0600 | -0.0227 | -1.09% | 21:34:28 | |
| USD/XPF | 91.0000 | 90.2500 | 89.9525 | 0.297 | 0.33% | 21:34:20 | |
| USD/VUV | 117.0000 | 115.0000 | 115.0000 | 0.000 | 0.00% | 21:34:22 | |
| USD/JPY | 77.6890 | 77.7280 | 77.0195 | 0.64 | 0.83% | 21:34:39 | |
| JPY/USD | 0.0129 | 0.0130 | 0.0129 | -0.0001 | -0.96% | 21:34:19 | |
| USD/THB | 30.8200 | 30.7900 | 30.6820 | 0.063 | 0.21% | 21:34:12 | |
| USD/SGD | 1.2485 | 1.2492 | 1.2430 | 0.0019 | 0.15% | 21:23:33 | |
| SGD/USD | 0.8012 | 0.8044 | 0.8006 | -0.0013 | -0.17% | 21:34:30 | |
| USD/HKD | 7.7563 | 7.7565 | 7.7535 | 0.0016 | 0.02% | 21:25:57 | |
| HKD/USD | 0.1290 | 0.1290 | 0.1289 | -0.0001 | -0.04% | 21:34:08 | |
| USD/KRW | 1120.3000 | 1120.8000 | 1112.2500 | 6.80 | 0.61% | 21:34:22 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | -0.72% | 21:34:30 | |
| USD/INR | 49.3000 | 49.5205 | 49.0605 | 0.200 | 0.41% | 21:34:19 | |
| USD/TWD | 29.5300 | 29.5400 | 29.4300 | 0.020 | 0.07% | 21:34:20 | |
| TWD/USD | 0.0339 | 0.0340 | 0.0339 | 0.0000 | -0.00% | 21:34:23 | |
| USD/CNY | 6.3016 | 6.3013 | 6.2951 | 0.0002 | 0.00% | 21:34:23 | |
| CNY/USD | 0.1588 | 0.1588 | 0.1587 | 0.0000 | 0.02% | 21:34:06 | |
| USD/IDR | 8970.0000 | 9020.0000 | 8879.8496 | 49.0 | 0.55% | 21:34:17 | |
| USD/BDT | 85.3400 | 84.3015 | 83.9820 | -0.320 | -0.38% | 21:34:30 | |
| USD/KZT | 150.7400 | 148.8050 | 148.4750 | -0.330 | -0.22% | 21:34:17 | |
| USD/MYR | 3.0104 | 3.0170 | 3.0016 | 0.0045 | 0.15% | 21:34:22 | |
| USD/PHP | 42.1800 | 42.3450 | 42.0150 | -0.166 | -0.39% | 21:34:17 | |
| USD/PKR | 90.7500 | 90.8500 | 90.7000 | 0.025 | 0.03% | 21:34:17 | |
| USD/VND | 20955.0000 | 20972.5000 | 20897.5000 | -40.0 | -0.19% | 21:34:28 | |
| USD/KHR | 4072.0000 | 4055.0000 | 4037.2000 | 17.80 | 0.44% | 21:34:23 | |
| USD/LAK | 8048.0000 | 8014.3501 | 8001.0498 | -11.35 | -0.14% | 21:34:19 | |
| USD/LKR | 114.9700 | 115.5050 | 113.8150 | 0.985 | 0.87% | 21:34:27 | |
| USD/MMK | 6.5641 | 6.4466 | 6.4358 | -0.0108 | -0.17% | 21:34:30 | |
| USD/MOP | 8.1401 | 8.0009 | 7.9892 | -0.0117 | -0.15% | 21:34:24 | |
| USD/NPR | 80.5330 | 79.2505 | 78.7895 | 0.461 | 0.59% | 21:34:30 | |
| USD/UZS | 1843.4000 | 1820.0000 | 1817.0000 | -3.00 | -0.16% | 21:34:25 | |
| USD/MVR | 15.5100 | 15.3600 | 15.3500 | 0.0100 | 0.07% | 21:34:18 | |
| USD/GBP | 0.6322 | 0.6332 | 0.6296 | -0.0001 | -0.02% | 21:34:17 | |
| GBP/USD | 1.5819 | 1.5884 | 1.5793 | -0.0001 | -0.01% | 21:34:18 | |
| USD/CHF | 0.9119 | 0.9152 | 0.9090 | -0.0007 | -0.08% | 21:34:24 | |
| CHF/USD | 1.0970 | 1.0999 | 1.0928 | 0.0010 | 0.10% | 21:34:30 | |
| USD/DKK | 5.5953 | 5.6240 | 5.5794 | -0.0103 | -0.18% | 21:34:39 | |
| DKK/USD | 0.1788 | 0.1792 | 0.1779 | 0.0003 | 0.20% | 21:34:08 | |
| USD/NOK | 5.7501 | 5.7766 | 5.7291 | -0.0020 | -0.03% | 21:34:24 | |
| NOK/USD | 0.1741 | 0.1745 | 0.1732 | 0.0001 | 0.05% | 21:34:14 | |
| USD/PLN | 3.1606 | 3.1810 | 3.1385 | 0.0014 | 0.04% | 21:34:39 | |
| PLN/USD | 0.3169 | 0.3185 | 0.3144 | -0.0002 | -0.05% | 21:34:16 | |
| USD/HUF | 219.7700 | 221.0450 | 218.1700 | -0.43 | -0.19% | 21:34:39 | |
| USD/CZK | 18.8920 | 18.9285 | 18.6090 | 0.1650 | 0.88% | 21:34:39 | |
| USD/EUR | 0.7527 | 0.7560 | 0.7509 | -0.0015 | -0.21% | 21:34:22 | |
| EUR/USD | 1.3286 | 1.3320 | 1.3215 | 0.0024 | 0.18% | 21:34:39 | |
| USD/SEK | 6.6327 | 6.6747 | 6.6152 | -0.0106 | -0.16% | 21:34:39 | |
| SEK/USD | 0.1509 | 0.1512 | 0.1498 | 0.0002 | 0.16% | 21:34:19 | |
| USD/EEK | 11.7405 | 11.7267 | 11.7267 | 0.0000 | 0.00% | 21:34:25 | |
| USD/ALL | 106.9100 | 105.0200 | 104.7550 | 0.265 | 0.25% | 21:34:22 | |
| USD/ISK | 122.3800 | 122.0900 | 122.0900 | 0.000 | 0.00% | 21:34:26 | |
| USD/RON | 3.2787 | 3.3153 | 3.2664 | -0.0071 | -0.22% | 21:34:39 | |
| USD/RUB | 29.7210 | 29.8510 | 29.6566 | -0.042 | -0.14% | 21:34:36 | |
| RUB/USD | 0.0337 | 0.0337 | 0.0335 | 0.0001 | 0.20% | 21:34:17 | |
| USD/UAH | 8.1355 | 8.0444 | 8.0298 | -0.0145 | -0.18% | 21:34:30 | |
| USD/BGN | 1.4725 | 1.4798 | 1.4683 | -0.0027 | -0.19% | 21:34:19 | |
| USD/HRK | 5.7117 | 5.7387 | 5.6884 | -0.0105 | -0.18% | 21:34:22 | |
| USD/MKD | 46.7600 | 46.8545 | 46.3995 | -0.445 | -0.95% | 21:34:27 | |
| USD/RSD | 82.6000 | 82.8205 | 80.9300 | 0.210 | 0.26% | 21:34:22 | |
| USD/AMD | 365.8300 | 365.8300 | 365.8300 | 0.00 | 0.00% | 27/01 | |
| USD/MDL | 12.1430 | 11.9880 | 11.9170 | -0.0710 | -0.59% | 21:34:19 | |
| USD/LTL | 2.5998 | 2.6126 | 2.5928 | -0.0048 | -0.18% | 21:34:24 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 21:34:22 | |
| USD/LVL | 0.5270 | 0.5281 | 0.5246 | -0.0010 | -0.19% | 21:34:30 | |
| USD/TRY | 1.7542 | 1.7634 | 1.7430 | 0.0033 | 0.19% | 21:34:24 | |
| TRY/USD | 0.5712 | 0.5737 | 0.5673 | -0.0011 | -0.19% | 21:34:22 | |
| USD/AED | 3.6739 | 3.6730 | 3.6730 | 0.0000 | 0.00% | 17:00:03 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | -0.02% | 21:34:02 | |
| USD/ILS | 3.7082 | 3.7233 | 3.6987 | -0.0105 | -0.28% | 21:34:39 | |
| ILS/USD | 0.2702 | 0.2703 | 0.2686 | 0.0007 | 0.27% | 21:34:10 | |
| USD/JOD | 0.7110 | 0.7099 | 0.7085 | -0.0014 | -0.20% | 21:34:24 | |
| USD/KWD | 0.2781 | 0.2776 | 0.2768 | 0.0001 | 0.03% | 21:34:30 | |
| USD/BHD | 0.3770 | 0.3777 | 0.3769 | -0.0007 | -0.18% | 21:34:20 | |
| USD/BND | 1.2674 | 1.2486 | 1.2464 | 0.0022 | 0.17% | 21:34:28 | |
| USD/IQD | 1170.0000 | 1167.1000 | 1163.1500 | -0.35 | -0.03% | 21:34:19 | |
| USD/IRR | 12280.0000 | 12402.5000 | 12280.0000 | -24.50 | -0.20% | 21:34:20 | |
| USD/OMR | 0.3861 | 0.3854 | 0.3845 | 0.0000 | -0.01% | 21:34:18 | |
| USD/QAR | 3.6447 | 3.6446 | 3.6366 | 0.0012 | 0.03% | 21:34:22 | |
| USD/LBP | 1508.0000 | 1508.2000 | 1503.5000 | -3.70 | -0.25% | 21:34:22 | |
| USD/SYP | 58.5130 | 57.5530 | 57.4565 | -0.097 | -0.17% | 21:34:19 | |
| USD/YER | 221.0000 | 217.0000 | 216.9500 | 0.000 | 0.00% | 21:34:25 | |
| USD/SAR | 3.7509 | 3.7502 | 3.7500 | 0.0000 | 0.00% | 21:28:51 | |
| SAR/USD | 0.2667 | 0.2667 | 0.2667 | 0.0000 | -0.01% | 21:34:18 | |
| USD/ZAR | 7.5916 | 7.6544 | 7.5369 | 0.0288 | 0.38% | 21:32:52 | |
| ZAR/USD | 0.1320 | 0.1327 | 0.1307 | -0.0005 | -0.41% | 21:34:26 | |
| USD/BWP | 7.3366 | 7.2158 | 7.1557 | 0.0601 | 0.84% | 21:34:30 | |
| USD/DJF | 177.7200 | 177.7200 | 177.7200 | 0.00 | 0.00% | 21:34:17 | |
| USD/EGP | 6.0542 | 6.0523 | 6.0252 | -0.0092 | -0.15% | 21:34:25 | |
| EGP/USD | 0.1662 | 0.1660 | 0.1653 | 0.00 | 0.12% | 21:34:30 | |
| USD/ETB | 17.5750 | 17.4095 | 17.3865 | -0.0230 | -0.13% | 21:34:30 | |
| USD/GHS | 1.7150 | 1.7075 | 1.6909 | 0.0166 | 0.98% | 21:34:20 | |
| GHS/USD | 0.5954 | 0.5915 | 0.5889 | -0.0026 | -0.44% | 21:34:20 | |
| USD/GMD | 31.9000 | 31.0035 | 29.7540 | 0.9210 | 3.10% | 21:34:20 | |
| USD/MAD | 8.4285 | 8.4380 | 8.3825 | -0.0087 | -0.10% | 21:34:18 | |
| USD/MUR | 30.1800 | 29.3000 | 28.8465 | -0.123 | -0.42% | 21:34:20 | |
| USD/MWK | 166.2500 | 165.2500 | 165.0000 | 0.155 | 0.09% | 21:34:19 | |
| USD/NGN | 159.4000 | 159.9750 | 159.1250 | -0.825 | -0.52% | 21:34:30 | |
| USD/SCR | 15.0340 | 14.3565 | 13.9535 | -0.0685 | -0.48% | 21:34:17 | |
| USD/SZL | 7.6070 | 7.6468 | 7.5426 | 0.0596 | 0.79% | 21:34:24 | |
| USD/TND | 1.4992 | 1.5024 | 1.4942 | -0.0063 | -0.42% | 21:34:28 | |
| USD/BIF | 1332.0000 | 1312.0000 | 1304.6500 | 0.15 | 0.01% | 21:34:24 | |
| USD/DZD | 74.9070 | 75.1500 | 74.5020 | -0.073 | -0.10% | 21:34:20 | |
| USD/GNF | 7300.0000 | 7251.0000 | 7225.0000 | -10.45 | -0.14% | 21:34:26 | |
| USD/KES | 83.4000 | 83.7850 | 82.5135 | 0.053 | 0.06% | 21:34:22 | |
| USD/LYD | 1.3000 | 1.2612 | 1.2251 | 0.0341 | 2.78% | 21:34:20 | |
| USD/MGA | 2210.5000 | 2174.3999 | 2172.8000 | -1.60 | -0.07% | 21:34:22 | |
| USD/MRO | 294.0000 | 292.0200 | 291.5000 | -0.520 | -0.18% | 21:34:30 | |
| USD/NAD | 7.6070 | 7.6475 | 7.5591 | 0.0431 | 0.57% | 21:34:28 | |
| USD/RWF | 491.0000 | 491.0000 | 491.0000 | 0.000 | 0.00% | 14/10 | |
| USD/SDG | 2.6950 | 2.6818 | 2.6772 | -0.0015 | -0.06% | 21:34:20 | |
| USD/SOS | 1679.0000 | 1629.0000 | 1626.2000 | 1.10 | 0.07% | 21:34:20 | |
| USD/STD | 18550.0000 | 18739.0000 | 18450.0000 | -289.0 | -1.54% | 21:34:30 | |
| USD/TZS | 1610.9000 | 1600.4000 | 1588.2500 | -12.15 | -0.76% | 21:34:20 | |
| USD/UGX | 2351.3000 | 2319.1499 | 2317.3501 | -1.80 | -0.08% | 21:34:19 | |
| USD/XAF | 504.8000 | 494.9900 | 494.7450 | 0.245 | 0.05% | 21:34:20 | |
| USD/XOF | 504.7900 | 494.9800 | 494.7550 | 0.225 | 0.05% | 21:34:19 | |
| USD/ZMK | 5291.2998 | 5215.8501 | 5198.8501 | 17.00 | 0.33% | 21:34:25 | |
| USD/KMF | 371.0000 | 371.6250 | 370.2500 | -1.375 | -0.37% | 21:34:24 | |
| USD/LSL | 7.6070 | 7.6475 | 7.5423 | 0.0599 | 0.79% | 21:34:30 | |
| USD/MXN | 12.6725 | 12.7726 | 12.6688 | -0.0456 | -0.36% | 21:34:12 | |
| MXN/USD | 0.0789 | 0.0789 | 0.0783 | 0.0003 | 0.41% | 21:34:12 | |
| USD/CAD | 0.9950 | 0.9980 | 0.9926 | -0.0011 | -0.11% | 21:34:06 | |
| CAD/USD | 1.0053 | 1.0071 | 1.0019 | 0.0010 | 0.10% | 21:34:20 | |
| USD/ARS | 4.3459 | 4.3506 | 4.3346 | -0.0009 | -0.02% | 21:34:17 | |
| ARS/USD | 0.2305 | 0.2307 | 0.2299 | 0.0000 | -0.01% | 21:34:02 | |
| USD/BRL | 1.7190 | 1.7270 | 1.7160 | -0.0033 | -0.19% | 21:34:20 | |
| BRL/USD | 0.5837 | 0.5827 | 0.5794 | 0.0011 | 0.19% | 21:34:22 | |
| USD/CLP | 475.0000 | 478.2500 | 473.5000 | -2.90 | -0.61% | 21:34:19 | |
| CLP/USD | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0.36% | 21:34:30 | |
| USD/PEN | 2.6890 | 2.6933 | 2.6875 | -0.0058 | -0.22% | 21:34:22 | |
| PEN/USD | 0.3723 | 0.3722 | 0.3715 | 0.00 | 0.16% | 21:34:30 | |
| USD/COP | 1776.0000 | 1786.2000 | 1773.5000 | -11.70 | -0.66% | 21:34:25 | |
| COP/USD | 0.0006 | 0.0006 | 0.0006 | 0.00 | -6.08% | 21:34:30 | |
| USD/BOB | 7.0617 | 6.9225 | 6.9108 | -0.0117 | -0.17% | 21:34:17 | |
| BOB/USD | 0.1479 | 0.1448 | 0.1445 | 0.00 | 0.19% | 21:34:30 | |
| USD/PYG | 4598.6001 | 4733.4502 | 4500.5000 | -232.95 | -4.92% | 21:34:20 | |
| PYG/USD | 0.0002 | 0.0002 | 0.0002 | 0.00 | 11.15% | 21:34:30 | |
| USD/UYU | 19.9050 | 19.4845 | 19.4520 | -0.0325 | -0.17% | 21:34:19 | |
| UYU/USD | 0.0526 | 0.0514 | 0.0514 | 0.00 | 0.07% | 21:34:30 | |
| USD/VEF | 4.2997 | 4.2975 | 4.2947 | -0.0025 | -0.06% | 21:34:28 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2327 | 0.0001 | 0.06% | 21:34:24 | |
| USD/BBD | 2.0380 | 2.0036 | 2.0002 | -0.0034 | -0.17% | 21:34:20 | |
| USD/BSD | 0.9900 | 1.0018 | 0.9900 | -0.0118 | -1.18% | 21:34:20 | |
| USD/DOP | 39.0500 | 38.9500 | 38.8295 | 0.056 | 0.14% | 21:34:22 | |
| USD/HTG | 41.1090 | 40.4225 | 40.3545 | -0.068 | -0.17% | 21:34:23 | |
| USD/JMD | 87.6980 | 86.4855 | 86.3400 | -0.145 | -0.17% | 21:34:30 | |
| USD/TTD | 6.5089 | 6.4065 | 6.3957 | -0.0108 | -0.17% | 21:34:17 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 31/01 | |
| USD/CUP | 1.0224 | 1.0017 | 0.9998 | -0.0019 | -0.19% | 21:34:22 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | -0.00% | 21:34:30 | |
| KYD/USD | 1.2345 | 1.2124 | 1.2104 | 0.0019 | 0.16% | 21:34:28 | |
| USD/CRC | 522.3200 | 511.7600 | 508.9600 | 2.80 | 0.55% | 21:34:29 | |
| USD/GTQ | 7.9173 | 7.7985 | 7.7664 | -0.0321 | -0.41% | 21:34:30 | |
| USD/HNL | 19.4340 | 19.0875 | 19.0565 | -0.0310 | -0.16% | 21:34:30 | |
| USD/NIO | 23.4760 | 23.1320 | 23.0985 | -0.0335 | -0.14% | 21:34:30 | |
| NIO/USD | 0.0440 | 0.0433 | 0.0432 | 0.00 | 0.24% | 21:34:30 | |
| USD/BZD | 1.9864 | 1.9520 | 1.9487 | -0.0033 | -0.17% | 21:34:19 | |
| USD/PAB | 1.0187 | 1.0016 | 0.9998 | -0.0018 | -0.18% | 21:34:19 | |
| USD/SVC | 8.9304 | 8.7637 | 8.7493 | -0.0144 | -0.16% | 21:34:19 |
Dolar Kanadyjski
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9322 | 0.9326 | 0.9288 | 0.0021 | 0.23% | 21:34:25 | |
| AUD/CAD | 1.0734 | 1.0770 | 1.0720 | -0.0024 | -0.22% | 21:34:27 | |
| CAD/NZD | 1.2061 | 1.2058 | 1.2003 | 0.0024 | 0.20% | 21:34:22 | |
| NZD/CAD | 0.8298 | 0.8332 | 0.8293 | -0.0023 | -0.28% | 21:34:30 | |
| CAD/JPY | 78.0920 | 78.1405 | 77.2630 | 0.72 | 0.93% | 21:34:18 | |
| JPY/CAD | 0.0128 | 0.0129 | 0.0128 | -0.0001 | -0.74% | 21:34:27 | |
| CAD/THB | 30.9410 | 30.9880 | 30.6755 | 0.020 | 0.06% | 21:34:17 | |
| CAD/SGD | 1.2552 | 1.2565 | 1.2488 | 0.0033 | 0.27% | 21:34:39 | |
| SGD/CAD | 0.7973 | 0.8008 | 0.7959 | -0.0021 | -0.26% | 21:34:23 | |
| CAD/HKD | 7.7966 | 7.8130 | 7.7683 | 0.0103 | 0.13% | 21:33:51 | |
| HKD/CAD | 0.1283 | 0.1287 | 0.1280 | -0.0002 | -0.16% | 21:34:08 | |
| CAD/KRW | 1126.1000 | 1126.8500 | 1116.7000 | 8.05 | 0.72% | 21:34:25 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | -1.22% | 21:34:30 | |
| CAD/INR | 49.7600 | 49.7625 | 49.1605 | 0.423 | 0.86% | 21:34:20 | |
| CAD/TWD | 30.3540 | 29.6955 | 29.5970 | -0.0985 | -0.33% | 21:34:19 | |
| TWD/CAD | 0.0337 | 0.0338 | 0.0337 | -0.0001 | -0.22% | 21:34:22 | |
| CAD/CNY | 6.3322 | 6.3421 | 6.3080 | -0.0061 | -0.10% | 21:34:30 | |
| CNY/CAD | 0.1579 | 0.1585 | 0.1575 | -0.0002 | -0.11% | 21:34:06 | |
| CAD/IDR | 9021.9004 | 9042.7500 | 8887.9004 | 62.80 | 0.70% | 21:34:17 | |
| IDR/CAD | 1.1123 | 1.1250 | 1.1059 | -0.0079 | -0.71% | 21:34:17 | |
| CAD/MYR | 3.0260 | 3.0293 | 3.0118 | 0.0078 | 0.26% | 21:34:20 | |
| CAD/PHP | 42.3962 | 42.5028 | 42.2892 | -0.12 | -0.28% | 21:34:06 | |
| CAD/PKR | 91.2350 | 91.3155 | 91.0735 | 0.137 | 0.15% | 21:34:23 | |
| CAD/LKR | 115.5594 | 116.0617 | 114.0595 | 1.12 | 0.98% | 21:34:04 | |
| CAD/NPR | 80.9458 | 79.8333 | 78.9474 | 0.55 | 0.70% | 21:34:05 | |
| CAD/GBP | 0.6355 | 0.6355 | 0.6316 | 0.0006 | 0.09% | 21:34:23 | |
| GBP/CAD | 1.5740 | 1.5834 | 1.5734 | -0.0018 | -0.11% | 21:34:00 | |
| CAD/CHF | 0.9166 | 0.9180 | 0.9138 | 0.0003 | 0.03% | 21:34:39 | |
| CHF/CAD | 1.0914 | 1.0942 | 1.0894 | -0.0002 | -0.02% | 21:34:19 | |
| CAD/DKK | 5.6245 | 5.6391 | 5.6125 | -0.0044 | -0.08% | 21:34:39 | |
| DKK/CAD | 0.1779 | 0.1782 | 0.1774 | 0.0001 | 0.08% | 21:34:07 | |
| CAD/NOK | 5.7800 | 5.7977 | 5.7592 | 0.0047 | 0.08% | 21:33:57 | |
| NOK/CAD | 0.1731 | 0.1736 | 0.1725 | -0.0001 | -0.06% | 21:34:13 | |
| CAD/PLN | 3.1768 | 3.1902 | 3.1545 | 0.0048 | 0.15% | 21:34:39 | |
| PLN/CAD | 0.3151 | 0.3170 | 0.3135 | -0.0005 | -0.15% | 21:34:16 | |
| CAD/HUF | 220.9267 | 221.7239 | 219.4461 | -0.17 | -0.08% | 21:34:04 | |
| CAD/CZK | 18.9898 | 19.0030 | 18.7048 | 0.19 | 0.99% | 21:34:04 | |
| CAD/EUR | 0.7569 | 0.7584 | 0.7552 | -0.0005 | -0.07% | 21:34:22 | |
| EUR/CAD | 1.3220 | 1.3245 | 1.3181 | 0.0009 | 0.06% | 21:34:39 | |
| CAD/SEK | 6.6670 | 6.6920 | 6.6517 | -0.0032 | -0.05% | 21:33:57 | |
| SEK/CAD | 0.1501 | 0.1503 | 0.1494 | 0.0001 | 0.05% | 21:34:19 | |
| CAD/EEK | 11.8007 | 11.8130 | 11.7503 | 0.01 | 0.11% | 21:34:04 | |
| CAD/ISK | 123.0073 | 122.9878 | 122.3347 | 0.14 | 0.11% | 21:34:04 | |
| CAD/RON | 3.2957 | 3.3036 | 3.2864 | -0.0041 | -0.12% | 21:34:06 | |
| CAD/RUB | 29.8772 | 29.9593 | 29.8079 | -0.01 | -0.02% | 21:34:06 | |
| RUB/CAD | 0.0335 | 0.0336 | 0.0334 | 0.0000 | -0.02% | 21:34:30 | |
| CAD/LTL | 2.6130 | 2.6187 | 2.6076 | -0.0021 | -0.08% | 21:34:04 | |
| CAD/LVL | 0.5297 | 0.5296 | 0.5276 | -0.0004 | -0.08% | 21:34:04 | |
| CAD/TRY | 1.7632 | 1.7695 | 1.7522 | 0.0053 | 0.30% | 21:34:06 | |
| TRY/CAD | 0.5678 | 0.5708 | 0.5653 | -0.0017 | -0.30% | 21:34:21 | |
| CAD/AED | 3.6926 | 3.6993 | 3.6802 | 0.0040 | 0.11% | 21:34:22 | |
| AED/CAD | 0.2709 | 0.2717 | 0.2703 | -0.0003 | -0.13% | 21:34:01 | |
| CAD/ILS | 3.7328 | 3.7378 | 3.7191 | -0.0080 | -0.22% | 21:34:22 | |
| ILS/CAD | 0.2686 | 0.2690 | 0.2675 | 0.0004 | 0.17% | 21:34:09 | |
| CAD/JOD | 0.7146 | 0.7151 | 0.7113 | -0.0007 | -0.09% | 21:34:04 | |
| CAD/KWD | 0.2795 | 0.2792 | 0.2779 | 0.0004 | 0.14% | 21:34:26 | |
| CAD/BHD | 0.3789 | 0.3798 | 0.3778 | -0.0003 | -0.07% | 21:34:04 | |
| CAD/OMR | 0.3881 | 0.3878 | 0.3856 | 0.0004 | 0.11% | 21:34:06 | |
| CAD/QAR | 3.6634 | 3.6683 | 3.6471 | 0.0053 | 0.14% | 21:34:06 | |
| CAD/LBP | 1515.7302 | 1516.7725 | 1509.4738 | -2.04 | -0.14% | 21:34:04 | |
| CAD/SAR | 3.7701 | 3.7776 | 3.7576 | 0.0042 | 0.11% | 21:34:06 | |
| SAR/CAD | 0.2653 | 0.2661 | 0.2647 | -0.0003 | -0.11% | 21:34:18 | |
| CAD/USD | 1.0053 | 1.0071 | 1.0019 | 0.0010 | 0.10% | 21:34:20 | |
| USD/CAD | 0.9950 | 0.9980 | 0.9926 | -0.0011 | -0.11% | 21:34:06 | |
| CAD/MXN | 12.7370 | 12.8165 | 12.7320 | -0.0365 | -0.29% | 21:34:30 | |
| MXN/CAD | 0.0785 | 0.0785 | 0.0780 | 0.0002 | 0.29% | 21:34:12 | |
| CAD/ZAR | 7.6323 | 7.6842 | 7.5763 | 0.0397 | 0.52% | 21:34:26 | |
| ZAR/CAD | 0.1312 | 0.1320 | 0.1302 | -0.0006 | -0.46% | 21:34:24 | |
| CAD/EGP | 6.0852 | 6.0798 | 6.0425 | -0.0026 | -0.04% | 21:34:04 | |
| CAD/MAD | 8.4717 | 8.4655 | 8.4286 | 0.0006 | 0.01% | 21:34:04 | |
| CAD/KES | 83.8275 | 84.2651 | 82.7179 | 0.15 | 0.17% | 21:34:04 | |
| CAD/NAD | 7.6460 | 7.7038 | 7.5742 | 0.0517 | 0.68% | 21:34:04 | |
| CAD/XAF | 507.3877 | 498.6300 | 495.7365 | 0.80 | 0.16% | 21:34:06 | |
| CAD/XOF | 507.3776 | 498.6199 | 495.7465 | 0.78 | 0.16% | 21:34:06 | |
| CAD/ARS | 4.3687 | 4.3778 | 4.3448 | 0.0041 | 0.09% | 21:34:20 | |
| ARS/CAD | 0.2291 | 0.2302 | 0.2284 | -0.0002 | -0.09% | 21:34:02 | |
| CAD/BRL | 1.7272 | 1.7372 | 1.7242 | -0.0074 | -0.43% | 21:34:25 | |
| BRL/CAD | 0.5810 | 0.5800 | 0.5756 | 0.0024 | 0.41% | 21:34:22 | |
| CAD/CLP | 477.4349 | 480.0885 | 476.0732 | -2.38 | -0.50% | 21:34:04 | |
| CAD/VEF | 4.3217 | 4.3291 | 4.3033 | 0.0022 | 0.05% | 21:34:06 | |
| VEF/CAD | 0.2317 | 0.2324 | 0.2310 | -0.0001 | -0.06% | 21:34:23 | |
| CAD/BBD | 2.0484 | 2.0150 | 2.0053 | -0.0011 | -0.05% | 21:34:04 | |
| CAD/JMD | 88.1476 | 86.9749 | 86.5564 | -0.05 | -0.06% | 21:34:04 | |
| CAD/XCD | 2.7308 | 2.7224 | 2.7080 | 0.0030 | 0.11% | 21:34:06 | |
| CAD/PAB | 1.0239 | 1.0073 | 1.0024 | -0.0007 | -0.07% | 21:34:06 |
Peso Meksykańskie
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0732 | 0.0732 | 0.0726 | 0.0004 | 0.51% | 21:34:12 | |
| AUD/MXN | 13.6690 | 13.7795 | 13.6655 | -0.0705 | -0.51% | 21:34:17 | |
| MXN/NZD | 0.0947 | 0.0947 | 0.0938 | 0.0005 | 0.49% | 21:34:12 | |
| NZD/MXN | 10.5663 | 10.6637 | 10.5607 | -0.0481 | -0.45% | 21:34:14 | |
| MXN/JPY | 6.1345 | 6.1318 | 6.0403 | 0.0744 | 1.23% | 21:34:03 | |
| JPY/MXN | 0.1631 | 0.1655 | 0.1631 | -0.0020 | -1.22% | 21:34:24 | |
| MXN/THB | 2.4325 | 2.4282 | 2.4100 | 0.0142 | 0.59% | 21:34:12 | |
| THB/MXN | 0.4122 | 0.4149 | 0.4118 | -0.0024 | -0.58% | 21:34:21 | |
| MXN/SGD | 0.0985 | 0.0985 | 0.0978 | 0.0005 | 0.52% | 21:34:12 | |
| SGD/MXN | 10.1520 | 10.2285 | 10.1485 | -0.0560 | -0.55% | 21:34:20 | |
| MXN/HKD | 0.6123 | 0.6122 | 0.6073 | 0.0025 | 0.41% | 21:34:20 | |
| HKD/MXN | 1.6341 | 1.6465 | 1.6336 | -0.0069 | -0.42% | 21:34:22 | |
| MXN/KRW | 88.4194 | 88.3813 | 87.3472 | 0.87 | 1.00% | 21:34:12 | |
| MXN/INR | 3.8911 | 3.8951 | 3.8523 | 0.0307 | 0.79% | 21:34:12 | |
| INR/MXN | 0.2572 | 0.2596 | 0.2567 | -0.0021 | -0.80% | 21:34:10 | |
| MXN/TWD | 2.3306 | 2.3286 | 2.3068 | 0.0105 | 0.45% | 21:34:12 | |
| TWD/MXN | 0.4296 | 0.4334 | 0.4295 | -0.0019 | -0.44% | 21:34:22 | |
| MXN/CNY | 0.4974 | 0.4973 | 0.4933 | 0.0019 | 0.39% | 21:34:12 | |
| CNY/MXN | 2.0114 | 2.0273 | 2.0110 | -0.0080 | -0.39% | 21:34:06 | |
| MXN/IDR | 707.9828 | 709.7947 | 697.3996 | 6.57 | 0.94% | 21:34:12 | |
| MXN/MYR | 0.2376 | 0.2376 | 0.2355 | 0.0013 | 0.53% | 21:34:12 | |
| MXN/PHP | 3.3290 | 3.3265 | 3.3030 | -0.0003 | -0.01% | 21:34:12 | |
| PHP/MXN | 0.3008 | 0.3028 | 0.3006 | 0.0000 | 0.01% | 21:34:15 | |
| MXN/PKR | 7.1624 | 7.1613 | 7.1021 | 0.0292 | 0.41% | 21:34:12 | |
| MXN/LKR | 9.0740 | 9.1011 | 8.9365 | 0.1120 | 1.25% | 21:34:12 | |
| MXN/NPR | 6.3560 | 6.2556 | 6.1695 | 0.0601 | 0.97% | 21:34:12 | |
| MXN/GBP | 0.0499 | 0.0499 | 0.0493 | 0.0002 | 0.39% | 21:34:12 | |
| GBP/MXN | 20.0460 | 20.2740 | 20.0405 | -0.0765 | -0.38% | 21:34:22 | |
| MXN/CHF | 0.0720 | 0.0720 | 0.0715 | 0.0002 | 0.23% | 21:34:12 | |
| CHF/MXN | 13.8980 | 13.9860 | 13.8935 | -0.0440 | -0.32% | 21:34:19 | |
| MXN/DKK | 0.4417 | 0.4418 | 0.4387 | 0.0009 | 0.20% | 21:34:17 | |
| DKK/MXN | 2.2651 | 2.2793 | 2.2637 | -0.0047 | -0.20% | 21:34:17 | |
| MXN/NOK | 0.4539 | 0.4538 | 0.4504 | 0.0016 | 0.36% | 21:34:12 | |
| NOK/MXN | 2.2049 | 2.2205 | 2.2036 | -0.0077 | -0.35% | 21:34:13 | |
| MXN/PLN | 0.2495 | 0.2493 | 0.2474 | 0.0011 | 0.43% | 21:34:12 | |
| PLN/MXN | 4.0126 | 4.0415 | 4.0119 | -0.0174 | -0.43% | 21:34:16 | |
| MXN/HUF | 17.3476 | 17.3647 | 17.1679 | 0.03 | 0.20% | 21:34:12 | |
| MXN/CZK | 1.4912 | 1.4896 | 1.4670 | 0.0187 | 1.27% | 21:34:12 | |
| MXN/EUR | 0.0594 | 0.0594 | 0.0590 | 0.0001 | 0.18% | 21:34:12 | |
| EUR/MXN | 16.8385 | 16.9402 | 16.8155 | -0.0368 | -0.22% | 21:34:39 | |
| MXN/SEK | 0.5235 | 0.5244 | 0.5198 | 0.0010 | 0.20% | 21:34:12 | |
| SEK/MXN | 1.9115 | 1.9237 | 1.9062 | -0.0039 | -0.20% | 21:34:19 | |
| MXN/EEK | 0.9267 | 0.9256 | 0.9182 | 0.0036 | 0.39% | 21:34:12 | |
| MXN/ISK | 9.6592 | 9.6371 | 9.5598 | 0.0371 | 0.39% | 21:34:12 | |
| MXN/RON | 0.2586 | 0.2588 | 0.2567 | 0.0002 | 0.08% | 21:34:12 | |
| MXN/RUB | 2.3459 | 2.3477 | 2.3311 | 0.0040 | 0.17% | 21:34:12 | |
| RUB/MXN | 0.4266 | 0.4290 | 0.4260 | -0.0007 | -0.18% | 21:34:17 | |
| MXN/TRY | 0.1384 | 0.1384 | 0.1373 | 0.0008 | 0.59% | 21:34:12 | |
| TRY/MXN | 7.2311 | 7.2813 | 7.2247 | -0.0416 | -0.57% | 21:34:21 | |
| MXN/AED | 0.2900 | 0.2899 | 0.2876 | 0.0011 | 0.38% | 21:34:12 | |
| AED/MXN | 3.4499 | 3.4774 | 3.4492 | -0.0137 | -0.40% | 21:34:01 | |
| MXN/ILS | 0.2927 | 0.2929 | 0.2908 | 0.0003 | 0.11% | 21:34:12 | |
| ILS/MXN | 3.4203 | 3.4384 | 3.4143 | -0.0035 | -0.10% | 21:34:10 | |
| MXN/QAR | 0.2877 | 0.2875 | 0.2851 | 0.0012 | 0.43% | 21:34:12 | |
| MXN/LBP | 119.0185 | 118.9517 | 117.8981 | 0.16 | 0.14% | 21:34:12 | |
| MXN/SAR | 0.2960 | 0.2960 | 0.2936 | 0.0012 | 0.40% | 21:34:12 | |
| SAR/MXN | 3.3793 | 3.4057 | 3.3783 | -0.0131 | -0.38% | 21:34:18 | |
| MXN/USD | 0.0789 | 0.0789 | 0.0783 | 0.0003 | 0.41% | 21:34:12 | |
| USD/MXN | 12.6725 | 12.7726 | 12.6688 | -0.0456 | -0.36% | 21:34:12 | |
| MXN/CAD | 0.0785 | 0.0785 | 0.0780 | 0.0002 | 0.29% | 21:34:12 | |
| CAD/MXN | 12.7370 | 12.8165 | 12.7320 | -0.0365 | -0.29% | 21:34:30 | |
| MXN/ZAR | 0.5989 | 0.6010 | 0.5935 | 0.0045 | 0.76% | 21:34:20 | |
| ZAR/MXN | 1.6710 | 1.6836 | 1.6639 | -0.0128 | -0.76% | 21:34:25 | |
| MXN/EGP | 0.4778 | 0.4764 | 0.4726 | 0.0012 | 0.24% | 21:34:12 | |
| MXN/MAD | 0.6652 | 0.6633 | 0.6583 | 0.0018 | 0.28% | 21:34:12 | |
| MXN/KES | 6.5823 | 6.5882 | 6.4815 | 0.0292 | 0.45% | 21:34:12 | |
| MXN/NAD | 0.6004 | 0.6025 | 0.5919 | 0.0057 | 0.96% | 21:34:12 | |
| MXN/XAF | 39.8412 | 39.0716 | 38.7400 | 0.17 | 0.43% | 21:34:12 | |
| MXN/XOF | 39.8404 | 39.0708 | 38.7408 | 0.17 | 0.43% | 21:34:12 | |
| MXN/ARS | 0.3430 | 0.3428 | 0.3399 | 0.0012 | 0.36% | 21:34:12 | |
| ARS/MXN | 2.9206 | 2.9413 | 2.9175 | -0.0112 | -0.38% | 21:34:18 | |
| MXN/BRL | 0.1357 | 0.1358 | 0.1348 | 0.0003 | 0.19% | 21:34:12 | |
| BRL/MXN | 7.4008 | 7.4160 | 7.3642 | 0.0075 | 0.10% | 21:34:25 | |
| MXN/CLP | 37.4907 | 37.6525 | 37.1902 | -0.08 | -0.22% | 21:34:12 | |
| CLP/MXN | 0.0267 | 0.0269 | 0.0266 | 0.00 | 0.39% | 21:34:30 | |
| MXN/PEN | 0.2122 | 0.2124 | 0.2105 | 0.00 | 0.15% | 21:34:30 | |
| PEN/MXN | 4.7153 | 4.7506 | 4.7071 | -0.01 | -0.17% | 21:34:30 | |
| MXN/COP | 140.1703 | 140.8942 | 139.1220 | -0.38 | -0.27% | 21:34:30 | |
| COP/MXN | 0.0071 | 0.0072 | 0.0071 | 0.00 | 0.57% | 21:34:30 | |
| MXN/BOB | 0.5573 | 0.5460 | 0.5411 | 0.00 | 0.21% | 21:34:30 | |
| BOB/MXN | 1.8337 | 1.8480 | 1.8314 | -0.00 | -0.22% | 21:34:30 | |
| MXN/PYG | 362.9433 | 373.3711 | 352.3972 | -16.95 | -4.56% | 21:34:30 | |
| PYG/MXN | 0.0028 | 0.0028 | 0.0027 | 0.00 | 4.27% | 21:34:30 | |
| MXN/UYU | 1.5710 | 1.5369 | 1.5231 | 0.00 | 0.22% | 21:34:30 | |
| UYU/MXN | 0.6515 | 0.6565 | 0.6507 | -0.00 | -0.22% | 21:34:30 | |
| MXN/VEF | 0.3394 | 0.3390 | 0.3363 | 0.0011 | 0.31% | 21:34:12 | |
| VEF/MXN | 2.9507 | 2.9739 | 2.9499 | -0.0097 | -0.33% | 21:34:24 | |
| MXN/BBD | 0.1609 | 0.1580 | 0.1566 | 0.0004 | 0.24% | 21:34:12 | |
| MXN/JMD | 6.9215 | 6.8211 | 6.7605 | 0.0146 | 0.21% | 21:34:12 | |
| MXN/XCD | 0.2144 | 0.2133 | 0.2116 | 0.0008 | 0.38% | 21:34:12 | |
| MXN/PAB | 0.0804 | 0.0790 | 0.0783 | 0.0001 | 0.14% | 21:34:12 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2355.04 | -21.61 | -0.91% | |||
| WIG 20 Futures | 2377.50 | -16.50 | -0.69% | |||
| DAX | 6788.80 | +40.04 | +0.59% | |||
| SPX 500 Futures | 1347.95 | -0.50 | -0.04% | |||
| US 30 | 12894.00 | +10.05 | +0.08% | |||
| Anglia 100 | 5895.30 | +22.54 | +0.38% | |||
| US Dollar Indek. | 78.69 | +0.00 | +0.00% |
Ceny CFD
| Srebro | 33.908 | +0.015 | +0.04% | |||
| Złoto | 1733.05 | +0.70 | +0.04% | |||
| Ropa Naftowa | 99.77 | +0.00 | +0.00% | |||
| Ropa Brent | 118.66 | -0.01 | 0.00% | |||
| Miedź | 3.973 | -0.000 | -0.01% | |||
| Gaz Ziemny | 2.479 | +0.003 | +0.10% | |||
| Bawełna US nr. . | 90.35 | -3.27 | -3.49% |
Ceny CFD
| Euro Bund | 137.25 | -0.46 | -0.33% | |||
| Włoskich Obliga. | 104.08 | +1.83 | +1.79% | |||
| Euro BOBL | 124.52 | -0.21 | -0.17% | |||
| Euro SCHATZ | 110.21 | -0.05 | -0.05% | |||
| US 10 YR T-Note | 130.85 | +0.00 | +0.00% | |||
| US 30 YR T-Bond | 141.64 | -0.47 | -0.33% | |||
| Japan Govt. Bon. | 142.32 | +0.14 | +0.10% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| US 10 YR T-Note. | 130.85 | 0.00 | 0.00% | ||
| US 30 YR T-Bond. | 141.64 | -0.47 | -0.33% | ||
Narzędzia administracyjne
Linki Sponsorowane
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- You don't need to be an expert to trade like oneMake Money 24 Hours a Day
With One of Our 4 Auto Trading Systems - 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros