- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
17.05.2012 05:27 GMT
Warszawa Hong Kong Londyn
Kursy Walut Ameryki Północnej
Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Północnej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.
Dolar Amerykański
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 1.0050 | 1.0092 | 1.0045 | -0.0040 | -0.39% | 5:27:10 | |
| AUD/USD | 0.9953 | 0.9956 | 0.9907 | 0.0039 | 0.39% | 5:27:16 | |
| USD/NZD | 1.3038 | 1.3086 | 1.3026 | -0.0049 | -0.37% | 5:27:04 | |
| NZD/USD | 0.7674 | 0.7678 | 0.7642 | 0.0030 | 0.40% | 5:27:17 | |
| USD/FJD | 1.8522 | 1.8437 | 1.8437 | 0.0000 | 0.00% | 5:27:04 | |
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 16/05 | |
| USD/PGK | 2.0850 | 2.0221 | 2.0221 | 0.0000 | 0.00% | 5:27:08 | |
| USD/XPF | 95.000 | 94.125 | 94.125 | 0.000 | 0.00% | 5:27:04 | |
| USD/VUV | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 5:26:30 | |
| USD/JPY | 80.28 | 80.40 | 80.25 | -0.07 | -0.09% | 5:27:11 | |
| JPY/USD | 0.0125 | 0.0125 | 0.0124 | 0.0001 | 0.44% | 5:27:02 | |
| USD/THB | 31.464 | 31.405 | 31.368 | 0.003 | 0.01% | 5:27:17 | |
| USD/SGD | 1.2646 | 1.2686 | 1.2634 | -0.0042 | -0.33% | 5:27:08 | |
| SGD/USD | 0.7910 | 0.7914 | 0.7883 | 0.0026 | 0.32% | 5:27:01 | |
| USD/HKD | 7.7691 | 7.7691 | 7.7678 | -0.0004 | -0.01% | 5:24:34 | |
| HKD/USD | 0.1288 | 0.1287 | 0.1287 | 0.0000 | 0.00% | 5:26:07 | |
| USD/KRW | 1164.00 | 1166.70 | 1161.45 | -3.75 | -0.32% | 5:26:29 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 5:26:22 | |
| USD/INR | 54.348 | 54.495 | 54.211 | -0.010 | -0.02% | 5:27:16 | |
| USD/TWD | 29.560 | 29.630 | 29.500 | -0.110 | -0.37% | 5:27:06 | |
| TWD/USD | 0.0339 | 0.0339 | 0.0337 | 0.0001 | 0.16% | 5:26:18 | |
| USD/BND | 1.2882 | 1.2685 | 1.2685 | 0.0000 | 0.00% | 5:27:08 | |
| USD/CNY | 6.3232 | 6.3230 | 6.3182 | 0.0032 | 0.05% | 5:27:06 | |
| CNY/USD | 0.1583 | 0.1583 | 0.1582 | -0.0001 | -0.03% | 5:26:05 | |
| USD/IDR | 9247.0 | 9263.0 | 9242.0 | 0.0 | 0.00% | 5:27:07 | |
| USD/BDT | 83.213 | 81.797 | 81.797 | 0.000 | 0.00% | 5:27:04 | |
| USD/KZT | 150.410 | 148.050 | 148.050 | 0.000 | 0.00% | 5:27:01 | |
| USD/MYR | 3.1145 | 3.1180 | 3.1055 | -0.0071 | -0.23% | 5:26:28 | |
| USD/PHP | 43.071 | 43.036 | 42.865 | -0.047 | -0.11% | 5:27:08 | |
| USD/PKR | 91.050 | 90.900 | 90.900 | 0.000 | 0.00% | 5:27:03 | |
| USD/VND | 20870.0 | 20840.0 | 20840.0 | 0.0 | 0.00% | 5:27:08 | |
| USD/KHR | 4080.00 | 4045.00 | 4045.00 | 0.00 | 0.00% | 5:27:01 | |
| USD/LAK | 8067.00 | 8023.00 | 8023.00 | 0.00 | 0.00% | 5:27:03 | |
| USD/LKR | 129.125 | 129.050 | 128.605 | 0.420 | 0.33% | 5:27:03 | |
| USD/MMK | 6.5348 | 6.4074 | 6.4074 | 0.0000 | 0.00% | 16/05 | |
| USD/MOP | 8.1485 | 7.9912 | 7.9912 | 0.0000 | 0.00% | 5:27:06 | |
| USD/NPR | 88.539 | 87.201 | 87.201 | 0.000 | 0.00% | 5:27:02 | |
| USD/UZS | 1889.30 | 1861.80 | 1861.80 | 0.00 | 0.00% | 5:26:29 | |
| USD/MVR | 15.8700 | 15.5750 | 15.5750 | 0.0000 | 0.00% | 5:27:07 | |
| USD/GBP | 0.6286 | 0.6286 | 0.6276 | 0.0001 | 0.02% | 5:27:06 | |
| GBP/USD | 1.5911 | 1.5933 | 1.5908 | 0.0000 | 0.00% | 5:27:08 | |
| USD/CHF | 0.9430 | 0.9449 | 0.9421 | -0.0018 | -0.19% | 5:27:17 | |
| CHF/USD | 1.0607 | 1.0615 | 1.0583 | 0.0018 | 0.17% | 5:27:11 | |
| USD/DKK | 5.8364 | 5.8471 | 5.8303 | -0.0100 | -0.17% | 5:27:11 | |
| DKK/USD | 0.1714 | 0.1715 | 0.1710 | 0.0003 | 0.15% | 5:26:07 | |
| USD/NOK | 5.9412 | 5.9817 | 5.9317 | -0.0397 | -0.66% | 5:27:17 | |
| NOK/USD | 0.1685 | 0.1686 | 0.1672 | 0.0011 | 0.68% | 5:26:12 | |
| USD/PLN | 3.4124 | 3.4270 | 3.4082 | -0.0154 | -0.45% | 5:27:11 | |
| PLN/USD | 0.2934 | 0.2934 | 0.2918 | 0.0013 | 0.45% | 5:26:14 | |
| USD/TRY | 1.8169 | 1.8270 | 1.8139 | -0.0100 | -0.54% | 5:27:17 | |
| TRY/USD | 0.5510 | 0.5512 | 0.5474 | 0.0030 | 0.55% | 5:25:18 | |
| USD/HUF | 232.12 | 233.32 | 231.80 | -1.30 | -0.56% | 5:27:17 | |
| USD/CZK | 20.0030 | 20.0385 | 19.9565 | -0.0515 | -0.26% | 5:27:11 | |
| USD/EUR | 0.7851 | 0.7866 | 0.7844 | -0.0012 | -0.16% | 5:27:15 | |
| EUR/USD | 1.2740 | 1.2749 | 1.2713 | 0.0023 | 0.18% | 5:27:16 | |
| USD/SEK | 7.1443 | 7.1768 | 7.1380 | -0.0330 | -0.46% | 5:27:17 | |
| SEK/USD | 0.1401 | 0.1401 | 0.1393 | 0.0006 | 0.46% | 5:26:16 | |
| USD/ALL | 111.160 | 109.195 | 109.195 | 0.000 | 0.00% | 5:27:08 | |
| USD/ISK | 128.080 | 127.780 | 127.780 | 0.000 | 0.00% | 5:27:08 | |
| USD/RON | 3.4859 | 3.4929 | 3.4746 | -0.0071 | -0.20% | 5:27:02 | |
| USD/RUB | 30.987 | 31.063 | 30.898 | -0.031 | -0.10% | 5:27:06 | |
| RUB/USD | 0.0323 | 0.0324 | 0.0322 | 0.0001 | 0.25% | 5:26:14 | |
| USD/UAH | 8.1576 | 8.0475 | 8.0475 | 0.0000 | 0.00% | 5:27:06 | |
| USD/BGN | 1.5357 | 1.5385 | 1.5340 | -0.0026 | -0.17% | 5:27:07 | |
| USD/HRK | 5.9420 | 5.9360 | 5.9182 | -0.0107 | -0.18% | 5:27:02 | |
| USD/MKD | 48.668 | 48.318 | 48.286 | 0.002 | 0.00% | 5:27:02 | |
| USD/RSD | 89.210 | 89.030 | 88.460 | 0.245 | 0.28% | 5:27:03 | |
| USD/AMD | 365.8300 | 365.8300 | 365.8300 | 0.00 | 0.00% | 16/05 | |
| USD/MDL | 12.1310 | 11.8950 | 11.8950 | 0.0000 | 0.00% | 5:27:07 | |
| USD/LTL | 2.7111 | 2.7161 | 2.7083 | -0.0047 | -0.17% | 5:27:06 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 5:27:07 | |
| USD/LVL | 0.5482 | 0.5484 | 0.5473 | -0.0005 | -0.08% | 5:27:08 | |
| USD/ZAR | 8.2821 | 8.3239 | 8.2656 | -0.0493 | -0.59% | 5:26:23 | |
| ZAR/USD | 0.1211 | 0.1210 | 0.1201 | 0.0007 | 0.57% | 5:26:20 | |
| USD/BWP | 7.8357 | 7.7098 | 7.7098 | 0.0000 | 0.00% | 5:26:29 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 5:26:28 | |
| USD/EGP | 6.0568 | 6.0413 | 6.0316 | -0.0024 | -0.04% | 5:27:02 | |
| EGP/USD | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 5:26:22 | |
| USD/ETB | 17.8210 | 17.6265 | 17.6265 | 0.0000 | 0.00% | 5:27:03 | |
| USD/GHS | 1.9165 | 1.9095 | 1.9095 | 0.0000 | 0.00% | 5:27:08 | |
| GHS/USD | 0.5304 | 0.5250 | 0.5250 | 0.0000 | 0.00% | 5:27:02 | |
| USD/GMD | 32.0500 | 30.5500 | 30.5500 | 0.0000 | 0.00% | 5:26:28 | |
| USD/MAD | 8.7262 | 8.7195 | 8.6861 | -0.0167 | -0.19% | 5:27:04 | |
| USD/MUR | 30.750 | 29.610 | 29.300 | 0.102 | 0.35% | 5:27:06 | |
| USD/MWK | 170.070 | 167.010 | 167.010 | 0.000 | 0.00% | 16/05 | |
| USD/NGN | 158.150 | 157.900 | 157.900 | 0.000 | 0.00% | 5:27:08 | |
| USD/SCR | 15.0590 | 14.2770 | 14.2740 | -0.0015 | -0.01% | 5:27:04 | |
| USD/SZL | 8.3240 | 8.3190 | 8.3190 | 0.0000 | 0.00% | 5:26:29 | |
| USD/TND | 1.5934 | 1.5910 | 1.5753 | 0.0103 | 0.65% | 5:27:02 | |
| USD/BIF | 1461.00 | 1411.00 | 1411.00 | 0.00 | 0.00% | 5:27:04 | |
| USD/DZD | 75.065 | 74.750 | 74.659 | 0.004 | 0.01% | 5:27:07 | |
| USD/GNF | 7150.00 | 7037.50 | 7037.50 | 0.00 | 0.00% | 5:26:24 | |
| USD/KES | 85.400 | 84.413 | 84.371 | -0.014 | -0.02% | 5:27:03 | |
| USD/LYD | 1.2775 | 1.2490 | 1.2490 | 0.0000 | 0.00% | 5:26:28 | |
| USD/MGA | 2146.80 | 2107.45 | 2107.45 | 0.00 | 0.00% | 5:26:29 | |
| USD/MRO | 296.000 | 293.500 | 293.500 | 0.000 | 0.00% | 5:27:04 | |
| USD/NAD | 8.3240 | 8.3190 | 8.3190 | 0.0000 | 0.00% | 5:27:07 | |
| USD/RWF | 491.000 | 491.000 | 491.000 | 0.000 | 0.00% | 16/05 | |
| USD/SDG | 2.7000 | 2.6828 | 2.6828 | 0.0000 | 0.00% | 5:27:04 | |
| USD/SOS | 1677.00 | 1577.00 | 1577.00 | 0.00 | 0.00% | 5:27:08 | |
| USD/STD | 19375.0 | 19272.5 | 19272.5 | 0.0 | 0.00% | 5:26:28 | |
| USD/TZS | 1603.50 | 1579.90 | 1579.90 | 0.00 | 0.00% | 5:27:04 | |
| USD/UGX | 2530.30 | 2494.90 | 2494.90 | 0.00 | 0.00% | 5:27:07 | |
| USD/XAF | 526.240 | 516.015 | 516.015 | 0.000 | 0.00% | 5:27:02 | |
| USD/XOF | 526.250 | 516.025 | 516.025 | 0.000 | 0.00% | 5:27:07 | |
| USD/ZMK | 5333.50 | 5254.80 | 5254.80 | 0.00 | 0.00% | 5:27:08 | |
| USD/KMF | 387.500 | 386.750 | 386.750 | 0.000 | 0.00% | 5:26:29 | |
| USD/LSL | 8.3240 | 8.3190 | 8.3190 | 0.0000 | 0.00% | 5:27:04 | |
| USD/MXN | 13.7181 | 13.7790 | 13.7147 | -0.0531 | -0.39% | 5:27:17 | |
| MXN/USD | 0.0729 | 0.0729 | 0.0726 | 0.0003 | 0.34% | 5:26:10 | |
| USD/CAD | 1.0111 | 1.0127 | 1.0110 | -0.0011 | -0.11% | 5:27:17 | |
| CAD/USD | 0.9893 | 0.9891 | 0.9875 | 0.0011 | 0.11% | 5:27:04 | |
| USD/AED | 3.6738 | 3.6731 | 3.6730 | 0.0000 | 0.00% | 3:30:01 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0001 | 0.02% | 5:26:02 | |
| USD/ILS | 3.8312 | 3.8304 | 3.8264 | -0.0020 | -0.05% | 5:27:17 | |
| ILS/USD | 0.2615 | 0.2613 | 0.2611 | 0.0001 | 0.05% | 5:26:08 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7093 | 0.0000 | 0.00% | 5:27:13 | |
| USD/KWD | 0.2798 | 0.2795 | 0.2793 | -0.0001 | -0.05% | 5:27:08 | |
| USD/BHD | 0.3794 | 0.3771 | 0.3768 | 0.0000 | 0.01% | 5:27:04 | |
| USD/IQD | 1168.50 | 1165.38 | 1165.38 | 0.00 | 0.00% | 5:27:04 | |
| USD/IRR | 12340.00 | 12292.50 | 12292.50 | 0.00 | 0.00% | 5:27:04 | |
| USD/OMR | 0.3862 | 0.3861 | 0.3850 | 0.0001 | 0.01% | 5:27:07 | |
| USD/QAR | 3.6441 | 3.6426 | 3.6400 | -0.0008 | -0.02% | 5:26:29 | |
| USD/LBP | 1507.00 | 1504.00 | 1504.00 | 0.00 | 0.00% | 5:27:06 | |
| USD/SYP | 65.014 | 63.913 | 63.913 | 0.000 | 0.00% | 5:27:08 | |
| USD/YER | 216.500 | 215.000 | 215.000 | 0.000 | 0.00% | 5:27:04 | |
| USD/SAR | 3.7511 | 3.7504 | 3.7504 | 0.0000 | 0.00% | 3:30:40 | |
| SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 5:26:15 | |
| USD/ARS | 4.4512 | 4.4490 | 4.4445 | 0.0010 | 0.02% | 5:27:08 | |
| ARS/USD | 0.2250 | 0.2250 | 0.2248 | -0.0001 | -0.04% | 5:26:02 | |
| USD/BRL | 2.0008 | 2.0025 | 1.9990 | -0.0010 | -0.05% | 5:27:02 | |
| BRL/USD | 0.5011 | 0.4998 | 0.4998 | 0.0000 | 0.00% | 5:27:14 | |
| USD/CLP | 501.25 | 500.75 | 500.75 | 0.00 | 0.00% | 5:27:03 | |
| CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5:26:21 | |
| USD/PEN | 2.6670 | 2.6660 | 2.6660 | 0.0000 | 0.00% | 5:27:04 | |
| PEN/USD | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 5:26:21 | |
| USD/COP | 1798.00 | 1797.00 | 1797.00 | 0.00 | 0.00% | 5:27:03 | |
| COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5:26:21 | |
| USD/BOB | 7.1671 | 7.0098 | 7.0098 | 0.0000 | 0.00% | 5:27:08 | |
| BOB/USD | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 5:26:21 | |
| USD/PYG | 4447.10 | 4344.80 | 4344.80 | 0.00 | 0.00% | 5:27:01 | |
| PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5:26:21 | |
| USD/UYU | 20.3710 | 19.8990 | 19.8990 | 0.0000 | 0.00% | 5:27:08 | |
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 5:26:21 | |
| USD/VEF | 4.2997 | 4.2970 | 4.2947 | -0.0023 | -0.05% | 5:27:07 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2327 | 0.0001 | 0.06% | 5:26:20 | |
| USD/BBD | 2.0393 | 1.9999 | 1.9999 | 0.0000 | 0.00% | 5:27:02 | |
| USD/BSD | 0.9900 | 0.9900 | 0.9900 | 0.0000 | 0.00% | 5:27:01 | |
| USD/DOP | 39.250 | 39.125 | 39.125 | 0.000 | 0.00% | 5:27:04 | |
| USD/HTG | 42.635 | 41.848 | 41.848 | 0.000 | 0.00% | 5:27:04 | |
| USD/JMD | 88.593 | 87.177 | 87.177 | 0.000 | 0.00% | 5:27:08 | |
| USD/TTD | 6.5177 | 6.3997 | 6.3997 | 0.0000 | 0.00% | 5:27:03 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 16/05 | |
| USD/CUP | 1.0235 | 0.9999 | 0.9999 | 0.0000 | 0.00% | 5:27:06 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 5:27:04 | |
| KYD/USD | 1.2358 | 1.2126 | 1.2126 | 0.0000 | 0.00% | 5:27:03 | |
| USD/CRC | 514.59 | 503.58 | 503.58 | 0.00 | 0.00% | 5:27:04 | |
| USD/GTQ | 7.9205 | 7.7632 | 7.7632 | 0.0000 | 0.00% | 5:27:08 | |
| USD/HNL | 19.4480 | 19.0545 | 19.0545 | 0.0000 | 0.00% | 5:26:30 | |
| USD/NIO | 23.6970 | 23.3035 | 23.3035 | 0.0000 | 0.00% | 5:26:30 | |
| NIO/USD | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 5:26:21 | |
| USD/BZD | 1.9528 | 1.9135 | 1.9135 | 0.0000 | 0.00% | 5:27:01 | |
| USD/PAB | 1.0194 | 0.9998 | 0.9998 | 0.0000 | 0.00% | 5:27:04 | |
| USD/SVC | 8.9364 | 8.7476 | 8.7476 | 0.0000 | 0.00% | 5:27:04 |
Dolar Kanadyjski
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9942 | 0.9969 | 0.9933 | -0.0026 | -0.26% | 5:27:11 | |
| AUD/CAD | 1.0063 | 1.0068 | 1.0031 | 0.0027 | 0.27% | 5:27:13 | |
| CAD/NZD | 1.2898 | 1.2927 | 1.2881 | -0.0034 | -0.26% | 5:27:07 | |
| NZD/CAD | 0.7759 | 0.7764 | 0.7735 | 0.0022 | 0.28% | 5:27:13 | |
| CAD/JPY | 79.40 | 79.44 | 79.29 | 0.00 | 0.01% | 5:27:07 | |
| JPY/CAD | 0.0126 | 0.0126 | 0.0126 | 0.0000 | 0.00% | 5:27:12 | |
| CAD/THB | 31.087 | 31.097 | 30.994 | 0.044 | 0.14% | 5:27:10 | |
| CAD/SGD | 1.2510 | 1.2533 | 1.2488 | -0.0027 | -0.22% | 5:27:16 | |
| SGD/CAD | 0.8001 | 0.8008 | 0.7979 | 0.0017 | 0.21% | 5:27:13 | |
| CAD/HKD | 7.6846 | 7.6835 | 7.6709 | 0.0073 | 0.10% | 5:27:16 | |
| HKD/CAD | 0.1302 | 0.1304 | 0.1301 | -0.0002 | -0.12% | 5:27:06 | |
| CAD/KRW | 1151.30 | 1152.75 | 1148.45 | -2.40 | -0.21% | 5:27:15 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 5:26:22 | |
| CAD/INR | 53.749 | 53.864 | 53.583 | 0.045 | 0.08% | 5:27:13 | |
| CAD/TWD | 30.0860 | 29.3070 | 29.3070 | 0.0000 | 0.00% | 5:27:11 | |
| TWD/CAD | 0.0343 | 0.0343 | 0.0341 | 0.0001 | 0.17% | 5:27:16 | |
| CAD/CNY | 6.2627 | 6.2550 | 6.2434 | 0.0069 | 0.11% | 5:27:08 | |
| CNY/CAD | 0.1599 | 0.1603 | 0.1599 | -0.0003 | -0.17% | 5:27:05 | |
| CAD/IDR | 9159.00 | 9144.60 | 9116.25 | -14.70 | -0.16% | 5:27:12 | |
| IDR/CAD | 1.0956 | 1.0970 | 1.0936 | 0.0016 | 0.15% | 5:27:15 | |
| CAD/MYR | 3.0777 | 3.0810 | 3.0703 | -0.0050 | -0.16% | 5:27:10 | |
| CAD/PHP | 42.60 | 42.56 | 42.37 | 0.00 | 0.01% | 5:27:05 | |
| CAD/PKR | 89.908 | 89.760 | 89.760 | 0.000 | 0.00% | 5:27:10 | |
| CAD/LKR | 127.72 | 127.65 | 127.00 | 0.57 | 0.45% | 5:27:04 | |
| CAD/NPR | 87.58 | 86.25 | 86.11 | 0.10 | 0.12% | 5:27:05 | |
| CAD/GBP | 0.6216 | 0.6217 | 0.6204 | 0.0005 | 0.08% | 5:27:11 | |
| GBP/CAD | 1.6089 | 1.6121 | 1.6084 | -0.0016 | -0.10% | 5:27:16 | |
| CAD/CHF | 0.9326 | 0.9333 | 0.9310 | -0.0008 | -0.09% | 5:27:16 | |
| CHF/CAD | 1.0726 | 1.0740 | 1.0715 | 0.0007 | 0.06% | 5:27:16 | |
| CAD/DKK | 5.7727 | 5.7757 | 5.7619 | -0.0037 | -0.06% | 5:27:13 | |
| DKK/CAD | 0.1733 | 0.1735 | 0.1731 | 0.0000 | 0.03% | 5:27:06 | |
| CAD/NOK | 5.8760 | 5.9085 | 5.8632 | -0.0335 | -0.57% | 5:27:16 | |
| NOK/CAD | 0.1703 | 0.1705 | 0.1693 | 0.0008 | 0.49% | 5:27:09 | |
| CAD/PLN | 3.3756 | 3.3852 | 3.3685 | -0.0113 | -0.33% | 5:27:07 | |
| PLN/CAD | 0.2965 | 0.2968 | 0.2955 | 0.0009 | 0.32% | 5:26:13 | |
| CAD/TRY | 1.7972 | 1.8051 | 1.7930 | -0.0076 | -0.42% | 5:27:05 | |
| TRY/CAD | 0.5568 | 0.5578 | 0.5540 | 0.0023 | 0.41% | 5:27:15 | |
| CAD/HUF | 229.60 | 230.50 | 229.18 | -1.01 | -0.44% | 5:27:03 | |
| CAD/CZK | 19.78 | 19.80 | 19.73 | -0.03 | -0.16% | 5:27:03 | |
| CAD/EUR | 0.7768 | 0.7770 | 0.7752 | -0.0005 | -0.07% | 5:27:10 | |
| EUR/CAD | 1.2882 | 1.2901 | 1.2871 | 0.0009 | 0.07% | 5:27:16 | |
| CAD/SEK | 7.0670 | 7.0892 | 7.0592 | -0.0248 | -0.35% | 5:27:16 | |
| SEK/CAD | 0.1416 | 0.1416 | 0.1411 | 0.0005 | 0.32% | 5:27:13 | |
| CAD/ISK | 126.69 | 126.39 | 126.18 | 0.15 | 0.12% | 5:27:03 | |
| CAD/RON | 3.4481 | 3.4509 | 3.4344 | -0.0028 | -0.08% | 5:27:05 | |
| CAD/RUB | 30.61 | 30.70 | 30.56 | -0.04 | -0.14% | 5:27:05 | |
| RUB/CAD | 0.0327 | 0.0327 | 0.0326 | 0.0001 | 0.20% | 5:26:22 | |
| CAD/LTL | 2.6817 | 2.6834 | 2.6767 | -0.0011 | -0.04% | 5:27:04 | |
| CAD/LVL | 0.5434 | 0.5421 | 0.5410 | 0.0006 | 0.11% | 5:27:04 | |
| CAD/USD | 0.9893 | 0.9891 | 0.9875 | 0.0011 | 0.11% | 5:27:04 | |
| USD/CAD | 1.0111 | 1.0127 | 1.0110 | -0.0011 | -0.11% | 5:27:17 | |
| CAD/MXN | 13.5750 | 13.6110 | 13.5605 | -0.0335 | -0.25% | 5:27:08 | |
| MXN/CAD | 0.0737 | 0.0738 | 0.0735 | 0.0002 | 0.32% | 5:27:09 | |
| CAD/ZAR | 8.1859 | 8.2264 | 8.1715 | -0.0390 | -0.47% | 5:27:12 | |
| ZAR/CAD | 0.1223 | 0.1224 | 0.1216 | 0.0005 | 0.45% | 5:26:20 | |
| CAD/EGP | 5.9909 | 5.9715 | 5.9594 | 0.0047 | 0.08% | 5:27:03 | |
| CAD/MAD | 8.6227 | 8.6156 | 8.5838 | -0.0149 | -0.17% | 5:27:04 | |
| CAD/KES | 84.47 | 83.49 | 83.31 | 0.09 | 0.10% | 5:27:03 | |
| CAD/NAD | 8.2334 | 8.2285 | 8.2147 | 0.0098 | 0.12% | 5:27:04 | |
| CAD/XAF | 520.51 | 510.40 | 509.54 | 0.61 | 0.12% | 5:27:05 | |
| CAD/XOF | 520.52 | 510.41 | 509.55 | 0.61 | 0.12% | 5:27:05 | |
| CAD/AED | 3.6338 | 3.6330 | 3.6271 | 0.0042 | 0.12% | 5:27:15 | |
| AED/CAD | 0.2753 | 0.2757 | 0.2752 | -0.0003 | -0.12% | 5:27:01 | |
| CAD/ILS | 3.7874 | 3.7865 | 3.7784 | 0.0036 | 0.10% | 5:27:15 | |
| ILS/CAD | 0.2641 | 0.2645 | 0.2641 | -0.0002 | -0.07% | 5:27:07 | |
| CAD/JOD | 0.7041 | 0.7016 | 0.7004 | 0.0008 | 0.11% | 5:27:03 | |
| CAD/KWD | 0.2768 | 0.2764 | 0.2758 | 0.0003 | 0.09% | 5:27:16 | |
| CAD/BHD | 0.3752 | 0.3729 | 0.3720 | 0.0004 | 0.10% | 5:27:03 | |
| CAD/OMR | 0.3820 | 0.3819 | 0.3802 | 0.0005 | 0.12% | 5:27:05 | |
| CAD/QAR | 3.6045 | 3.6020 | 3.5954 | 0.0034 | 0.10% | 5:27:05 | |
| CAD/LBP | 1490.60 | 1487.64 | 1485.14 | 1.76 | 0.12% | 5:27:03 | |
| CAD/SAR | 3.7103 | 3.7095 | 3.7033 | 0.0044 | 0.12% | 5:27:05 | |
| SAR/CAD | 0.2697 | 0.2700 | 0.2696 | -0.0003 | -0.10% | 5:27:13 | |
| CAD/ARS | 4.4022 | 4.4002 | 4.3916 | 0.0054 | 0.12% | 5:27:08 | |
| ARS/CAD | 0.2273 | 0.2278 | 0.2272 | -0.0003 | -0.14% | 5:27:02 | |
| CAD/BRL | 1.9804 | 1.9783 | 1.9762 | 0.0011 | 0.06% | 5:27:13 | |
| BRL/CAD | 0.5065 | 0.5060 | 0.5054 | -0.0003 | -0.05% | 5:27:13 | |
| CAD/CLP | 495.80 | 495.30 | 494.47 | 0.59 | 0.12% | 5:27:03 | |
| CAD/VEF | 4.2529 | 4.2480 | 4.2408 | 0.0028 | 0.07% | 5:27:05 | |
| VEF/CAD | 0.2355 | 0.2358 | 0.2354 | -0.0002 | -0.07% | 5:27:16 | |
| CAD/BBD | 2.0171 | 1.9782 | 1.9749 | 0.0024 | 0.12% | 5:27:03 | |
| CAD/JMD | 87.63 | 86.23 | 86.08 | 0.10 | 0.12% | 5:27:03 | |
| CAD/XCD | 2.6873 | 2.6731 | 2.6687 | 0.0031 | 0.12% | 5:27:05 | |
| CAD/PAB | 1.0082 | 0.9889 | 0.9872 | 0.0011 | 0.11% | 5:26:05 |
Peso Meksykańskie
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0733 | 0.0734 | 0.0732 | 0.0000 | -0.05% | 5:27:09 | |
| AUD/MXN | 13.6560 | 13.6690 | 13.6315 | 0.0015 | 0.01% | 5:27:08 | |
| MXN/NZD | 0.0951 | 0.0952 | 0.0948 | 0.0000 | 0.05% | 5:27:09 | |
| NZD/MXN | 10.5248 | 10.5460 | 10.5097 | 0.0020 | 0.02% | 5:27:11 | |
| MXN/JPY | 5.8555 | 5.8537 | 5.8327 | 0.0167 | 0.29% | 5:27:10 | |
| JPY/MXN | 0.1710 | 0.1714 | 0.1708 | -0.0005 | -0.29% | 5:27:15 | |
| MXN/THB | 2.2940 | 2.2888 | 2.2778 | 0.0086 | 0.38% | 5:27:09 | |
| THB/MXN | 0.4370 | 0.4390 | 0.4369 | -0.0017 | -0.38% | 5:27:15 | |
| MXN/SGD | 0.0922 | 0.0922 | 0.0920 | 0.0001 | 0.07% | 5:27:09 | |
| SGD/MXN | 10.8570 | 10.8720 | 10.8415 | -0.0040 | -0.04% | 5:27:12 | |
| MXN/HKD | 0.5664 | 0.5664 | 0.5638 | 0.0020 | 0.35% | 5:27:15 | |
| HKD/MXN | 1.7669 | 1.7737 | 1.7656 | -0.0062 | -0.35% | 5:27:14 | |
| MXN/KRW | 84.86 | 84.89 | 84.57 | 0.04 | 0.05% | 5:27:09 | |
| MXN/INR | 3.9623 | 3.9686 | 3.9468 | 0.0139 | 0.35% | 5:27:09 | |
| INR/MXN | 0.2525 | 0.2534 | 0.2520 | -0.0009 | -0.34% | 5:27:08 | |
| MXN/TWD | 2.1537 | 2.1566 | 2.1489 | -0.0001 | -0.01% | 5:27:09 | |
| TWD/MXN | 0.4649 | 0.4653 | 0.4637 | 0.0000 | 0.00% | 5:27:16 | |
| MXN/CNY | 0.4610 | 0.4609 | 0.4587 | 0.0019 | 0.42% | 5:27:09 | |
| CNY/MXN | 2.1701 | 2.1803 | 2.1695 | -0.0091 | -0.42% | 5:27:05 | |
| MXN/IDR | 674.17 | 675.18 | 671.33 | 2.47 | 0.37% | 5:27:09 | |
| MXN/MYR | 0.2271 | 0.2268 | 0.2261 | 0.0003 | 0.13% | 5:27:09 | |
| MXN/PHP | 3.1402 | 3.1334 | 3.1207 | 0.0081 | 0.26% | 5:27:09 | |
| PHP/MXN | 0.3194 | 0.3204 | 0.3191 | -0.0009 | -0.27% | 5:27:11 | |
| MXN/PKR | 6.6381 | 6.6279 | 6.5970 | 0.0243 | 0.37% | 5:27:09 | |
| MXN/LKR | 9.4141 | 9.4095 | 9.3338 | 0.0650 | 0.70% | 5:27:09 | |
| MXN/NPR | 6.4551 | 6.3582 | 6.3286 | 0.0234 | 0.37% | 5:27:09 | |
| MXN/GBP | 0.0458 | 0.0458 | 0.0456 | 0.0001 | 0.12% | 5:27:09 | |
| GBP/MXN | 21.8410 | 21.9235 | 21.8225 | -0.0755 | -0.34% | 5:27:08 | |
| MXN/CHF | 0.0687 | 0.0687 | 0.0686 | 0.0001 | 0.11% | 5:27:09 | |
| CHF/MXN | 14.5570 | 14.5880 | 14.5490 | -0.0265 | -0.18% | 5:27:08 | |
| MXN/DKK | 0.4256 | 0.4254 | 0.4242 | 0.0008 | 0.19% | 5:27:13 | |
| DKK/MXN | 2.3521 | 2.3573 | 2.3507 | -0.0044 | -0.19% | 5:27:13 | |
| MXN/NOK | 0.4332 | 0.4346 | 0.4322 | -0.0011 | -0.25% | 5:27:09 | |
| NOK/MXN | 2.3101 | 2.3140 | 2.3009 | 0.0061 | 0.26% | 5:27:09 | |
| MXN/PLN | 0.2489 | 0.2491 | 0.2484 | -0.0001 | -0.04% | 5:26:10 | |
| PLN/MXN | 4.0226 | 4.0265 | 4.0149 | 0.0030 | 0.07% | 5:26:14 | |
| MXN/TRY | 0.1324 | 0.1328 | 0.1322 | -0.0002 | -0.19% | 5:27:09 | |
| TRY/MXN | 7.5538 | 7.5665 | 7.5306 | 0.0124 | 0.17% | 5:27:15 | |
| MXN/HUF | 16.92 | 16.96 | 16.90 | -0.04 | -0.21% | 5:27:09 | |
| MXN/CZK | 1.4584 | 1.4573 | 1.4522 | 0.0017 | 0.12% | 5:27:09 | |
| MXN/EUR | 0.0572 | 0.0572 | 0.0571 | 0.0001 | 0.09% | 5:26:10 | |
| EUR/MXN | 17.4800 | 17.5227 | 17.4728 | -0.0345 | -0.20% | 5:27:16 | |
| MXN/SEK | 0.5209 | 0.5215 | 0.5203 | -0.0004 | -0.09% | 5:27:09 | |
| SEK/MXN | 1.9211 | 1.9221 | 1.9177 | 0.0017 | 0.09% | 5:27:14 | |
| MXN/ISK | 9.3379 | 9.3169 | 9.2736 | 0.0342 | 0.37% | 5:27:09 | |
| MXN/RON | 0.2542 | 0.2540 | 0.2529 | 0.0005 | 0.18% | 5:27:09 | |
| MXN/RUB | 2.2592 | 2.2609 | 2.2492 | 0.0061 | 0.27% | 5:27:09 | |
| RUB/MXN | 0.4428 | 0.4444 | 0.4423 | -0.0012 | -0.28% | 5:27:12 | |
| MXN/USD | 0.0729 | 0.0729 | 0.0726 | 0.0003 | 0.34% | 5:26:10 | |
| USD/MXN | 13.7181 | 13.7790 | 13.7147 | -0.0531 | -0.39% | 5:27:17 | |
| MXN/CAD | 0.0737 | 0.0738 | 0.0735 | 0.0002 | 0.32% | 5:27:09 | |
| CAD/MXN | 13.5750 | 13.6110 | 13.5605 | -0.0335 | -0.25% | 5:27:08 | |
| MXN/ZAR | 0.6034 | 0.6055 | 0.6025 | -0.0016 | -0.26% | 5:27:08 | |
| ZAR/MXN | 1.6588 | 1.6597 | 1.6525 | 0.0038 | 0.23% | 5:26:20 | |
| MXN/EGP | 0.4416 | 0.4402 | 0.4383 | 0.0015 | 0.33% | 5:27:09 | |
| MXN/MAD | 0.6362 | 0.6346 | 0.6317 | 0.0011 | 0.17% | 5:27:09 | |
| MXN/KES | 6.2262 | 6.1536 | 6.1253 | 0.0216 | 0.35% | 5:27:09 | |
| MXN/NAD | 0.6069 | 0.6066 | 0.6037 | 0.0022 | 0.37% | 5:27:09 | |
| MXN/XAF | 38.37 | 37.62 | 37.45 | 0.14 | 0.37% | 5:27:09 | |
| MXN/XOF | 38.37 | 37.63 | 37.45 | 0.14 | 0.37% | 5:27:09 | |
| MXN/AED | 0.2678 | 0.2678 | 0.2666 | 0.0010 | 0.37% | 5:27:09 | |
| AED/MXN | 3.7352 | 3.7513 | 3.7339 | -0.0136 | -0.36% | 5:27:02 | |
| MXN/ILS | 0.2794 | 0.2791 | 0.2779 | 0.0009 | 0.33% | 5:27:09 | |
| ILS/MXN | 3.5836 | 3.5987 | 3.5824 | -0.0113 | -0.32% | 5:27:07 | |
| MXN/QAR | 0.2657 | 0.2655 | 0.2642 | 0.0009 | 0.35% | 5:27:09 | |
| MXN/LBP | 109.87 | 109.66 | 109.15 | 0.40 | 0.37% | 5:27:09 | |
| MXN/SAR | 0.2734 | 0.2735 | 0.2722 | 0.0010 | 0.35% | 5:27:09 | |
| SAR/MXN | 3.6579 | 3.6740 | 3.6569 | -0.0134 | -0.37% | 5:27:13 | |
| MXN/ARS | 0.3245 | 0.3243 | 0.3227 | 0.0013 | 0.39% | 5:27:09 | |
| ARS/MXN | 3.0867 | 3.0966 | 3.0838 | -0.0111 | -0.36% | 5:27:15 | |
| MXN/BRL | 0.1459 | 0.1459 | 0.1453 | 0.0005 | 0.32% | 5:27:09 | |
| BRL/MXN | 6.8753 | 6.8820 | 6.8600 | -0.0175 | -0.25% | 5:27:11 | |
| MXN/CLP | 36.54 | 36.51 | 36.34 | 0.13 | 0.37% | 5:27:09 | |
| CLP/MXN | 0.0274 | 0.0275 | 0.0274 | -0.00 | -0.24% | 5:26:21 | |
| MXN/PEN | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 5:26:21 | |
| PEN/MXN | 5.1461 | 5.1684 | 5.1443 | -0.02 | -0.36% | 5:26:21 | |
| MXN/COP | 131.09 | 131.03 | 130.42 | 0.47 | 0.36% | 5:26:21 | |
| COP/MXN | 0.0076 | 0.0077 | 0.0076 | -0.00 | -0.72% | 5:26:21 | |
| MXN/BOB | 0.52 | 0.51 | 0.51 | 0.00 | 0.00% | 5:26:21 | |
| BOB/MXN | 1.9572 | 1.9657 | 1.9565 | -0.01 | -0.36% | 5:26:21 | |
| MXN/PYG | 324.22 | 316.80 | 315.32 | 1.14 | 0.36% | 5:26:21 | |
| PYG/MXN | 0.0032 | 0.0032 | 0.0032 | 0.00 | 0.00% | 5:26:21 | |
| MXN/UYU | 1.48 | 1.45 | 1.44 | 0.00 | -0.02% | 5:26:21 | |
| UYU/MXN | 0.6894 | 0.6924 | 0.6892 | -0.00 | -0.36% | 5:26:21 | |
| MXN/VEF | 0.3134 | 0.3131 | 0.3117 | 0.0010 | 0.31% | 5:27:09 | |
| VEF/MXN | 3.1945 | 3.2083 | 3.1934 | -0.0098 | -0.31% | 5:26:20 | |
| MXN/BBD | 0.1486 | 0.1458 | 0.1451 | 0.0005 | 0.33% | 5:27:09 | |
| MXN/JMD | 6.4590 | 6.3564 | 6.3268 | 0.0233 | 0.37% | 5:27:09 | |
| MXN/XCD | 0.1980 | 0.1971 | 0.1961 | 0.0007 | 0.36% | 5:27:09 | |
| MXN/PAB | 0.0743 | 0.0729 | 0.0726 | 0.0003 | 0.35% | 5:26:10 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2119.83 | +8.68 | +0.41% | |||
| WIG 20 Futures | 2106.50 | +7.00 | +0.33% | |||
| DAX | 6384.26 | -16.80 | -0.26% | |||
| SPX 500 Futures | 1329.95 | +7.45 | +0.56% | |||
| US 30 | 12598.55 | -33.45 | -0.26% | |||
| Anglia 100 | 5405.25 | -32.37 | -0.60% | |||
| US Dollar Indek. | 81.45 | -0.19 | -0.24% |
Ceny CFD
| Srebro | 27.568 | +0.372 | +1.37% | |||
| Złoto | 1548.25 | +11.65 | +0.76% | |||
| Ropa Naftowa | 93.44 | +0.63 | +0.68% | |||
| Ropa Brent | 109.62 | +0.49 | +0.45% | |||
| Miedź | 3.506 | +0.039 | +1.13% | |||
| Gaz Ziemny | 2.646 | +0.016 | +0.59% | |||
| Bawełna US nr. . | 76.41 | -0.71 | -0.92% |
Ceny CFD
| Euro Bund | 143.38 | -0.05 | -0.03% | |||
| Euro BTP | 99.94 | +0.53 | +0.53% | |||
| Euro BOBL | 125.936 | -0.070 | -0.06% | |||
| Euro SCHATZ | 110.628 | -0.005 | 0.00% | |||
| US 10 YR T-Note | 133.20 | -0.25 | -0.19% | |||
| US 30 YR T-Bond | 146.45 | -0.48 | -0.33% | |||
| Japan Govt. Bon. | 143.33 | -0.11 | -0.08% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| Pszenica US | 643.88 | +5.00 | +0.78% | ||
| Srebro | 27.568 | +0.372 | +1.37% | ||
| Gaz Ziemny | 2.646 | +0.016 | +0.59% | ||
| Olej Opałowy | 2.8967 | +0.0099 | +0.34% | ||
| Złoto | 1548.25 | +11.65 | +0.76% | ||
| Ropa Naftowa | 93.43 | +0.62 | +0.67% | ||
| Miedź | 3.506 | +0.039 | +1.13% | ||
