- Wykresy w czasie rzeczywistym
- Wykresy rynku Forex
- Wykresy kontraktów terminowych
- Wykresy papierów wartościowych
- Wykresy indeksów
Witamy Gość!
22.05.2012 02:42 GMT
Warszawa Hong Kong Londyn
Kursy Walut Ameryki Północnej
Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Ameryki Północnej z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.
Dolar Amerykański
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 1.0100 | 1.0110 | 1.0080 | 0.0015 | 0.14% | 2:41:29 | |
| AUD/USD | 0.9904 | 0.9921 | 0.9890 | -0.0012 | -0.12% | 2:42:06 | |
| USD/NZD | 1.3055 | 1.3082 | 1.3032 | -0.0021 | -0.16% | 2:41:23 | |
| NZD/USD | 0.7664 | 0.7674 | 0.7643 | 0.0010 | 0.14% | 2:41:57 | |
| USD/FJD | 1.8515 | 1.8440 | 1.8392 | -0.0010 | -0.05% | 2:41:22 | |
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 21/05 | |
| USD/PGK | 2.0762 | 2.0203 | 2.0138 | -0.0065 | -0.32% | 2:42:08 | |
| USD/XPF | 94.936 | 93.750 | 93.063 | -0.687 | -0.73% | 2:41:26 | |
| USD/VUV | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 2:41:27 | |
| USD/JPY | 79.42 | 79.44 | 79.27 | 0.10 | 0.13% | 2:42:03 | |
| JPY/USD | 0.0126 | 0.0126 | 0.0126 | 0.0000 | 0.00% | 2:41:22 | |
| USD/THB | 31.362 | 31.337 | 31.281 | -0.049 | -0.16% | 2:41:54 | |
| USD/SGD | 1.2675 | 1.2695 | 1.2665 | -0.0022 | -0.17% | 2:42:09 | |
| SGD/USD | 0.7892 | 0.7895 | 0.7876 | 0.0013 | 0.16% | 2:41:29 | |
| USD/HKD | 7.7656 | 7.7648 | 7.7639 | 0.0003 | 0.00% | 2:41:51 | |
| HKD/USD | 0.1288 | 0.1288 | 0.1288 | 0.0000 | 0.00% | 2:41:06 | |
| USD/KRW | 1164.50 | 1167.85 | 1161.10 | -3.90 | -0.33% | 2:41:26 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 2:41:18 | |
| USD/INR | 54.918 | 55.035 | 54.910 | -0.089 | -0.16% | 2:41:28 | |
| USD/TWD | 29.550 | 29.540 | 29.444 | 0.000 | 0.00% | 2:41:28 | |
| TWD/USD | 0.0339 | 0.0340 | 0.0339 | 0.0000 | 0.00% | 2:41:15 | |
| USD/BND | 1.2862 | 1.2708 | 1.2667 | -0.0041 | -0.32% | 2:41:22 | |
| USD/CNY | 6.3228 | 6.3270 | 6.3178 | 0.0009 | 0.01% | 2:41:26 | |
| CNY/USD | 0.1582 | 0.1583 | 0.1581 | 0.0000 | -0.02% | 2:41:05 | |
| USD/IDR | 9265.0 | 9375.0 | 9237.3 | -110.0 | -1.17% | 2:41:23 | |
| USD/BDT | 82.939 | 81.797 | 81.534 | -0.263 | -0.32% | 2:41:22 | |
| USD/KZT | 149.900 | 148.030 | 147.555 | -0.475 | -0.32% | 2:41:24 | |
| USD/MYR | 3.1243 | 3.1341 | 3.1130 | -0.0118 | -0.38% | 2:41:22 | |
| USD/PHP | 43.235 | 43.225 | 43.065 | -0.015 | -0.03% | 2:41:27 | |
| USD/PKR | 91.450 | 91.300 | 91.300 | 0.000 | 0.00% | 2:41:26 | |
| USD/VND | 20875.0 | 20842.5 | 20842.5 | 0.0 | 0.00% | 2:41:29 | |
| USD/KHR | 4128.90 | 4050.85 | 4042.50 | 8.35 | 0.21% | 2:41:29 | |
| USD/LAK | 8060.00 | 8020.00 | 8020.00 | 0.00 | 0.00% | 2:41:26 | |
| USD/LKR | 130.025 | 129.950 | 129.485 | 0.435 | 0.34% | 2:41:22 | |
| USD/MMK | 6.5348 | 6.4074 | 6.4074 | 0.0000 | 0.00% | 21/05 | |
| USD/MOP | 8.1194 | 7.9893 | 7.9634 | -0.0259 | -0.32% | 2:41:28 | |
| USD/NPR | 87.546 | 86.500 | 86.219 | -0.281 | -0.32% | 2:41:21 | |
| USD/UZS | 1882.70 | 1861.40 | 1855.35 | -6.05 | -0.33% | 2:41:22 | |
| USD/MVR | 15.8300 | 15.5250 | 15.5250 | 0.0000 | 0.00% | 2:41:28 | |
| USD/GBP | 0.6324 | 0.6324 | 0.6314 | 0.0008 | 0.13% | 2:41:23 | |
| GBP/USD | 1.5818 | 1.5836 | 1.5812 | -0.0017 | -0.11% | 2:42:03 | |
| USD/CHF | 0.9392 | 0.9394 | 0.9370 | 0.0018 | 0.20% | 2:42:00 | |
| CHF/USD | 1.0652 | 1.0672 | 1.0646 | -0.0020 | -0.19% | 2:42:03 | |
| USD/DKK | 5.8112 | 5.8123 | 5.7976 | 0.0124 | 0.21% | 2:42:00 | |
| DKK/USD | 0.1722 | 0.1725 | 0.1721 | -0.0004 | -0.20% | 2:41:06 | |
| USD/NOK | 5.9400 | 5.9459 | 5.9275 | -0.0033 | -0.06% | 2:42:06 | |
| NOK/USD | 0.1685 | 0.1687 | 0.1682 | 0.0001 | 0.09% | 2:41:10 | |
| USD/PLN | 3.3798 | 3.3758 | 3.3648 | 0.0084 | 0.25% | 2:42:00 | |
| PLN/USD | 0.2969 | 0.2972 | 0.2962 | -0.0004 | -0.12% | 2:41:11 | |
| USD/TRY | 1.8259 | 1.8254 | 1.8234 | 0.0012 | 0.07% | 2:40:51 | |
| TRY/USD | 0.5482 | 0.5484 | 0.5479 | -0.0003 | -0.06% | 2:41:15 | |
| USD/HUF | 232.14 | 231.76 | 230.91 | 0.73 | 0.31% | 2:42:09 | |
| USD/CZK | 19.6040 | 19.6225 | 19.5740 | -0.0045 | -0.02% | 2:41:21 | |
| USD/EUR | 0.7819 | 0.7821 | 0.7801 | 0.0016 | 0.20% | 2:41:28 | |
| EUR/USD | 1.2792 | 1.2820 | 1.2786 | -0.0027 | -0.21% | 2:42:00 | |
| USD/SEK | 7.1125 | 7.1230 | 7.1040 | -0.0015 | -0.02% | 2:42:00 | |
| SEK/USD | 0.1407 | 0.1407 | 0.1404 | 0.0001 | 0.04% | 2:41:12 | |
| USD/ALL | 110.530 | 108.940 | 108.580 | -0.360 | -0.33% | 2:41:29 | |
| USD/ISK | 127.350 | 127.050 | 127.050 | 0.000 | 0.00% | 2:41:28 | |
| USD/RON | 3.4769 | 3.4753 | 3.4661 | 0.0075 | 0.22% | 2:41:57 | |
| USD/RUB | 31.130 | 31.137 | 31.058 | 0.019 | 0.06% | 2:41:57 | |
| RUB/USD | 0.0322 | 0.0322 | 0.0321 | 0.0000 | -0.14% | 2:41:11 | |
| USD/UAH | 8.1344 | 8.0512 | 8.0252 | -0.0260 | -0.32% | 2:41:23 | |
| USD/BGN | 1.5292 | 1.5296 | 1.5257 | 0.0031 | 0.20% | 2:41:23 | |
| USD/HRK | 5.9215 | 5.9123 | 5.8892 | 0.0116 | 0.20% | 2:41:21 | |
| USD/MKD | 48.707 | 48.420 | 48.316 | -0.001 | 0.00% | 2:41:24 | |
| USD/RSD | 89.660 | 89.360 | 88.970 | -0.010 | -0.01% | 2:41:28 | |
| USD/AMD | 365.8300 | 365.8300 | 365.8300 | 0.00 | 0.00% | 21/05 | |
| USD/MDL | 12.0650 | 11.8690 | 11.8310 | -0.0380 | -0.32% | 2:41:29 | |
| USD/LTL | 2.7001 | 2.7005 | 2.6934 | 0.0055 | 0.20% | 2:41:27 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 2:41:28 | |
| USD/LVL | 0.5467 | 0.5458 | 0.5450 | 0.0000 | 0.01% | 2:41:29 | |
| USD/ZAR | 8.2459 | 8.2416 | 8.2178 | 0.0004 | 0.00% | 2:42:06 | |
| ZAR/USD | 0.1216 | 0.1217 | 0.1214 | -0.0001 | -0.11% | 2:41:16 | |
| USD/BWP | 7.7781 | 7.6781 | 7.6532 | -0.0248 | -0.32% | 2:41:23 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 2:41:23 | |
| USD/EGP | 6.0679 | 6.0529 | 6.0438 | 0.0038 | 0.06% | 2:41:23 | |
| EGP/USD | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 2:41:18 | |
| USD/ETB | 17.7820 | 17.6445 | 17.5870 | -0.0575 | -0.33% | 2:41:29 | |
| USD/GHS | 1.9017 | 1.8930 | 1.8822 | -0.0108 | -0.57% | 2:41:24 | |
| GHS/USD | 0.5369 | 0.5314 | 0.5296 | 0.0018 | 0.33% | 2:41:26 | |
| USD/GMD | 26.0500 | 26.0500 | 26.0500 | 0.0000 | 0.00% | 2:42:01 | |
| USD/MAD | 8.6967 | 8.6752 | 8.6469 | 0.0127 | 0.15% | 2:41:24 | |
| USD/MUR | 30.476 | 29.567 | 29.300 | -0.252 | -0.85% | 2:41:23 | |
| USD/MWK | 170.070 | 167.010 | 167.010 | 0.000 | 0.00% | 21/05 | |
| USD/NGN | 159.000 | 158.750 | 158.750 | 0.000 | 0.00% | 2:41:29 | |
| USD/SCR | 14.9180 | 14.1365 | 14.1320 | 0.0030 | 0.02% | 2:41:28 | |
| USD/SZL | 8.4236 | 8.2765 | 8.2675 | -0.0090 | -0.11% | 2:41:27 | |
| USD/TND | 1.5834 | 1.5799 | 1.5688 | 0.0022 | 0.14% | 2:41:24 | |
| USD/BIF | 1460.00 | 1410.50 | 1410.50 | 0.00 | 0.00% | 2:41:24 | |
| USD/DZD | 74.806 | 74.558 | 73.730 | -0.016 | -0.02% | 2:41:29 | |
| USD/GNF | 7194.60 | 7124.35 | 7025.00 | 99.35 | 1.41% | 2:41:26 | |
| USD/KES | 86.810 | 85.252 | 85.150 | -0.005 | -0.01% | 2:41:26 | |
| USD/LYD | 1.2769 | 1.2535 | 1.2508 | 0.0027 | 0.22% | 2:41:28 | |
| USD/MGA | 2141.40 | 2109.35 | 2102.40 | -6.95 | -0.33% | 2:41:27 | |
| USD/MRO | 299.410 | 294.000 | 293.950 | -0.050 | -0.02% | 2:41:22 | |
| USD/NAD | 8.4402 | 8.2765 | 8.2607 | -0.0158 | -0.19% | 2:41:26 | |
| USD/RWF | 491.000 | 491.000 | 491.000 | 0.000 | 0.00% | 21/05 | |
| USD/SDG | 2.7044 | 2.6825 | 2.6654 | -0.0171 | -0.64% | 2:41:27 | |
| USD/SOS | 1652.40 | 1629.00 | 1621.20 | -7.80 | -0.48% | 2:41:30 | |
| USD/STD | 18575.0 | 18475.0 | 18475.0 | 0.0 | 0.00% | 2:41:28 | |
| USD/TZS | 1606.80 | 1588.50 | 1583.40 | -5.10 | -0.32% | 2:41:22 | |
| USD/UGX | 2499.20 | 2472.45 | 2464.10 | -8.35 | -0.34% | 2:41:28 | |
| USD/XAF | 521.990 | 513.520 | 511.845 | -1.675 | -0.33% | 2:41:21 | |
| USD/XOF | 522.010 | 513.525 | 511.865 | -1.660 | -0.32% | 2:41:23 | |
| USD/ZMK | 5259.30 | 5198.35 | 5181.30 | -17.05 | -0.33% | 2:41:28 | |
| USD/KMF | 386.000 | 385.125 | 385.125 | 0.000 | 0.00% | 2:41:27 | |
| USD/LSL | 8.4471 | 8.2765 | 8.2676 | -0.0089 | -0.11% | 2:41:28 | |
| USD/MXN | 13.6963 | 13.7086 | 13.6898 | -0.0014 | -0.01% | 2:42:00 | |
| MXN/USD | 0.0730 | 0.0730 | 0.0730 | 0.0000 | 0.00% | 2:41:08 | |
| USD/CAD | 1.0170 | 1.0185 | 1.0169 | -0.0006 | -0.06% | 2:42:09 | |
| CAD/USD | 0.9835 | 0.9834 | 0.9820 | 0.0003 | 0.03% | 2:41:22 | |
| USD/AED | 3.6740 | 3.6731 | 3.6731 | 0.0000 | 0.00% | 21/05 | |
| AED/USD | 0.2723 | 0.2722 | 0.2722 | 0.0000 | 0.00% | 2:41:02 | |
| USD/ILS | 3.8222 | 3.8196 | 3.8181 | 0.0000 | 0.00% | 2:42:09 | |
| ILS/USD | 0.2621 | 0.2619 | 0.2618 | 0.0000 | 0.01% | 2:41:07 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7093 | 0.0000 | 0.00% | 2:42:06 | |
| USD/KWD | 0.2796 | 0.2794 | 0.2790 | -0.0003 | -0.13% | 2:42:02 | |
| USD/BHD | 0.3794 | 0.3772 | 0.3769 | 0.0000 | 0.00% | 2:41:26 | |
| USD/IQD | 1168.25 | 1165.25 | 1165.25 | 0.00 | 0.00% | 2:41:26 | |
| USD/IRR | 12434.00 | 12295.00 | 12239.00 | -56.00 | -0.46% | 2:41:22 | |
| USD/OMR | 0.3871 | 0.3860 | 0.3849 | 0.0010 | 0.25% | 2:41:23 | |
| USD/QAR | 3.6445 | 3.6414 | 3.6407 | 0.0000 | 0.00% | 2:41:27 | |
| USD/LBP | 1508.00 | 1503.50 | 1503.50 | 0.00 | 0.00% | 2:41:27 | |
| USD/SYP | 64.694 | 63.808 | 63.602 | -0.206 | -0.32% | 2:41:29 | |
| USD/YER | 216.550 | 215.050 | 215.050 | 0.000 | 0.00% | 2:41:22 | |
| USD/SAR | 3.7512 | 3.7504 | 3.7504 | 0.0000 | 0.00% | 21/05 | |
| SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 2:41:12 | |
| USD/ARS | 4.4679 | 4.4665 | 4.4357 | -0.0002 | 0.00% | 2:41:29 | |
| ARS/USD | 0.2242 | 0.2255 | 0.2239 | 0.0000 | 0.01% | 2:41:02 | |
| USD/BRL | 2.0423 | 2.0455 | 2.0334 | -0.0019 | -0.09% | 2:41:26 | |
| BRL/USD | 0.4906 | 0.4894 | 0.4894 | 0.0000 | 0.00% | 2:42:08 | |
| USD/CLP | 505.60 | 505.10 | 505.10 | 0.00 | 0.00% | 2:41:26 | |
| CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2:41:18 | |
| USD/PEN | 2.7204 | 2.6675 | 2.6580 | -0.0095 | -0.36% | 2:41:22 | |
| PEN/USD | 0.39 | 0.38 | 0.37 | 0.00 | 0.41% | 2:41:18 | |
| USD/COP | 1854.20 | 1830.50 | 1815.20 | -15.30 | -0.84% | 2:41:22 | |
| COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2:41:18 | |
| USD/BOB | 7.1409 | 7.0075 | 6.9848 | -0.0227 | -0.32% | 2:41:26 | |
| BOB/USD | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 2:41:18 | |
| USD/PYG | 4440.80 | 4353.45 | 4339.35 | -14.10 | -0.32% | 2:41:29 | |
| PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2:41:18 | |
| USD/UYU | 20.3970 | 19.9930 | 19.9290 | -0.0640 | -0.32% | 2:41:24 | |
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 2:41:18 | |
| USD/VEF | 4.2997 | 4.2975 | 4.2947 | -0.0028 | -0.07% | 2:41:26 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2327 | 0.0001 | 0.06% | 2:41:16 | |
| USD/BBD | 2.0318 | 1.9993 | 1.9928 | -0.0065 | -0.33% | 2:41:22 | |
| USD/BSD | 1.0019 | 0.9964 | 0.9900 | 0.0064 | 0.65% | 2:41:29 | |
| USD/DOP | 39.359 | 39.100 | 38.735 | -0.365 | -0.93% | 2:41:24 | |
| USD/HTG | 42.600 | 41.957 | 41.819 | -0.138 | -0.33% | 2:41:23 | |
| USD/JMD | 88.395 | 87.269 | 86.990 | -0.279 | -0.32% | 2:41:27 | |
| USD/TTD | 6.4941 | 6.3978 | 6.3770 | -0.0207 | -0.32% | 2:41:29 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 21/05 | |
| USD/CUP | 1.0199 | 0.9997 | 0.9965 | -0.0032 | -0.32% | 2:41:27 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 2:41:23 | |
| KYD/USD | 1.2400 | 1.2169 | 1.2129 | 0.0040 | 0.33% | 2:41:22 | |
| USD/CRC | 511.74 | 502.45 | 500.81 | -1.63 | -0.33% | 2:41:28 | |
| USD/GTQ | 7.8900 | 7.7591 | 7.7340 | -0.0252 | -0.32% | 2:41:29 | |
| USD/HNL | 19.3770 | 19.0485 | 18.9870 | -0.0615 | -0.32% | 2:41:29 | |
| USD/NIO | 23.6210 | 23.3065 | 23.2305 | -0.0760 | -0.33% | 2:41:29 | |
| NIO/USD | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 2:41:18 | |
| USD/BZD | 1.9456 | 1.9128 | 1.9066 | -0.0062 | -0.32% | 2:41:23 | |
| USD/PAB | 1.0158 | 0.9996 | 0.9963 | -0.0033 | -0.33% | 2:41:26 | |
| USD/SVC | 8.9041 | 8.7455 | 8.7168 | -0.0287 | -0.33% | 2:42:04 |
Dolar Kanadyjski
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9930 | 0.9932 | 0.9906 | 0.0017 | 0.17% | 2:42:07 | |
| AUD/CAD | 1.0072 | 1.0093 | 1.0069 | -0.0019 | -0.19% | 2:42:09 | |
| CAD/NZD | 1.2836 | 1.2861 | 1.2810 | -0.0014 | -0.11% | 2:42:01 | |
| NZD/CAD | 0.7795 | 0.7808 | 0.7776 | 0.0009 | 0.11% | 2:42:09 | |
| CAD/JPY | 78.09 | 78.08 | 77.89 | 0.14 | 0.18% | 2:42:09 | |
| JPY/CAD | 0.0128 | 0.0128 | 0.0128 | 0.0000 | 0.00% | 2:42:02 | |
| CAD/THB | 30.789 | 30.830 | 30.729 | -0.025 | -0.08% | 2:42:03 | |
| CAD/SGD | 1.2467 | 1.2483 | 1.2449 | -0.0013 | -0.10% | 2:42:09 | |
| SGD/CAD | 0.8028 | 0.8032 | 0.8013 | 0.0010 | 0.13% | 2:42:02 | |
| CAD/HKD | 7.6372 | 7.6358 | 7.6239 | 0.0049 | 0.06% | 2:42:09 | |
| HKD/CAD | 0.1311 | 0.1312 | 0.1310 | 0.0000 | 0.04% | 2:42:06 | |
| CAD/KRW | 1145.00 | 1147.75 | 1141.25 | -3.50 | -0.31% | 2:42:01 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 2:41:18 | |
| CAD/INR | 54.054 | 54.105 | 53.916 | -0.048 | -0.09% | 2:42:04 | |
| CAD/TWD | 29.6970 | 28.9660 | 28.9305 | -0.0355 | -0.12% | 2:42:06 | |
| TWD/CAD | 0.0345 | 0.0346 | 0.0344 | 0.0000 | -0.14% | 2:41:15 | |
| CAD/CNY | 6.2255 | 6.2238 | 6.2136 | -0.0002 | 0.00% | 2:42:09 | |
| CNY/CAD | 0.1609 | 0.1611 | 0.1608 | -0.0001 | -0.08% | 2:42:04 | |
| CAD/IDR | 9129.80 | 9102.75 | 9075.85 | 20.95 | 0.23% | 2:42:04 | |
| IDR/CAD | 1.0992 | 1.1019 | 1.0985 | -0.0025 | -0.23% | 2:42:04 | |
| CAD/MYR | 3.0721 | 3.0816 | 3.0616 | -0.0101 | -0.33% | 2:42:07 | |
| CAD/PHP | 42.51 | 42.50 | 42.33 | 0.00 | -0.01% | 2:42:04 | |
| CAD/PKR | 89.901 | 89.754 | 89.754 | 0.000 | 0.00% | 2:42:03 | |
| CAD/LKR | 127.85 | 127.79 | 127.17 | 0.47 | 0.37% | 2:42:03 | |
| CAD/NPR | 86.08 | 85.05 | 84.66 | -0.25 | -0.29% | 2:42:04 | |
| CAD/GBP | 0.6218 | 0.6218 | 0.6205 | 0.0010 | 0.15% | 2:42:02 | |
| GBP/CAD | 1.6085 | 1.6116 | 1.6083 | -0.0028 | -0.18% | 2:42:09 | |
| CAD/CHF | 0.9235 | 0.9235 | 0.9208 | 0.0023 | 0.26% | 2:42:09 | |
| CHF/CAD | 1.0833 | 1.0859 | 1.0829 | -0.0025 | -0.23% | 2:42:08 | |
| CAD/DKK | 5.7150 | 5.7139 | 5.6970 | 0.0153 | 0.27% | 2:42:09 | |
| DKK/CAD | 0.1751 | 0.1755 | 0.1750 | -0.0005 | -0.26% | 2:42:06 | |
| CAD/NOK | 5.8410 | 5.8433 | 5.8243 | -0.0008 | -0.01% | 2:41:21 | |
| NOK/CAD | 0.1713 | 0.1717 | 0.1712 | 0.0001 | 0.07% | 2:42:08 | |
| CAD/PLN | 3.3232 | 3.3184 | 3.3066 | 0.0103 | 0.31% | 2:42:09 | |
| PLN/CAD | 0.3015 | 0.3024 | 0.3014 | -0.0005 | -0.17% | 2:41:11 | |
| CAD/TRY | 1.7952 | 1.7945 | 1.7918 | 0.0016 | 0.09% | 2:42:04 | |
| TRY/CAD | 0.5573 | 0.5581 | 0.5572 | -0.0005 | -0.10% | 2:41:14 | |
| CAD/HUF | 228.17 | 227.82 | 226.92 | 0.65 | 0.28% | 2:42:03 | |
| CAD/CZK | 19.28 | 19.28 | 19.23 | 0.00 | 0.02% | 2:42:03 | |
| CAD/EUR | 0.7690 | 0.7689 | 0.7665 | 0.0017 | 0.22% | 2:42:08 | |
| EUR/CAD | 1.3010 | 1.3043 | 1.3006 | -0.0032 | -0.25% | 2:41:57 | |
| CAD/SEK | 6.9945 | 7.0003 | 6.9800 | 0.0025 | 0.04% | 2:42:09 | |
| SEK/CAD | 0.1431 | 0.1432 | 0.1429 | 0.0000 | 0.03% | 2:41:12 | |
| CAD/ISK | 125.22 | 124.94 | 124.75 | 0.04 | 0.03% | 2:42:03 | |
| CAD/RON | 3.4195 | 3.4173 | 3.4064 | 0.0089 | 0.26% | 2:42:04 | |
| CAD/RUB | 30.60 | 30.61 | 30.54 | 0.02 | 0.07% | 2:42:04 | |
| RUB/CAD | 0.0327 | 0.0328 | 0.0327 | 0.0000 | 0.06% | 2:41:18 | |
| CAD/LTL | 2.6550 | 2.6550 | 2.6468 | 0.0060 | 0.23% | 2:42:03 | |
| CAD/LVL | 0.5375 | 0.5364 | 0.5356 | 0.0003 | 0.05% | 2:42:03 | |
| CAD/USD | 0.9835 | 0.9834 | 0.9820 | 0.0003 | 0.03% | 2:41:22 | |
| USD/CAD | 1.0170 | 1.0185 | 1.0169 | -0.0006 | -0.06% | 2:42:09 | |
| CAD/MXN | 13.4700 | 13.4675 | 13.4490 | 0.0025 | 0.02% | 2:42:09 | |
| MXN/CAD | 0.0743 | 0.0744 | 0.0743 | 0.0000 | 0.06% | 2:42:08 | |
| CAD/ZAR | 8.1036 | 8.0984 | 8.0714 | 0.0137 | 0.17% | 2:42:08 | |
| ZAR/CAD | 0.1235 | 0.1238 | 0.1235 | -0.0003 | -0.24% | 2:41:16 | |
| CAD/EGP | 5.9665 | 5.9500 | 5.9376 | 0.0054 | 0.09% | 2:42:03 | |
| CAD/MAD | 8.5513 | 8.5292 | 8.4968 | 0.0155 | 0.18% | 2:42:03 | |
| CAD/KES | 85.36 | 83.83 | 83.66 | 0.02 | 0.02% | 2:42:03 | |
| CAD/NAD | 8.2991 | 8.1382 | 8.1114 | -0.0132 | -0.16% | 2:42:03 | |
| CAD/XAF | 513.26 | 504.89 | 502.60 | -1.50 | -0.30% | 2:42:04 | |
| CAD/XOF | 513.28 | 504.89 | 502.62 | -1.48 | -0.29% | 2:42:04 | |
| CAD/AED | 3.6124 | 3.6121 | 3.6071 | 0.0012 | 0.03% | 2:42:04 | |
| AED/CAD | 0.2769 | 0.2773 | 0.2768 | -0.0001 | -0.05% | 2:42:01 | |
| CAD/ILS | 3.7620 | 3.7574 | 3.7509 | 0.0027 | 0.07% | 2:42:08 | |
| ILS/CAD | 0.2663 | 0.2666 | 0.2662 | -0.0001 | -0.05% | 2:42:07 | |
| CAD/JOD | 0.6999 | 0.6975 | 0.6965 | 0.0002 | 0.03% | 2:42:03 | |
| CAD/KWD | 0.2749 | 0.2747 | 0.2740 | -0.0003 | -0.11% | 2:42:05 | |
| CAD/BHD | 0.3731 | 0.3708 | 0.3702 | 0.0001 | 0.04% | 2:42:03 | |
| CAD/OMR | 0.3806 | 0.3795 | 0.3781 | 0.0010 | 0.26% | 2:42:04 | |
| CAD/QAR | 3.5836 | 3.5808 | 3.5755 | 0.0011 | 0.03% | 2:42:04 | |
| CAD/LBP | 1482.79 | 1478.51 | 1476.34 | 0.44 | 0.03% | 2:42:03 | |
| CAD/SAR | 3.6885 | 3.6880 | 3.6826 | 0.0011 | 0.03% | 2:42:04 | |
| SAR/CAD | 0.2712 | 0.2715 | 0.2711 | -0.0001 | -0.05% | 2:41:12 | |
| CAD/ARS | 4.3931 | 4.3902 | 4.3830 | 0.0012 | 0.03% | 2:42:09 | |
| ARS/CAD | 0.2279 | 0.2294 | 0.2277 | -0.0001 | -0.03% | 2:42:02 | |
| CAD/BRL | 2.0081 | 2.0101 | 2.0050 | -0.0022 | -0.11% | 2:42:04 | |
| BRL/CAD | 0.4995 | 0.4988 | 0.4975 | 0.0006 | 0.11% | 2:42:07 | |
| CAD/CLP | 497.15 | 496.71 | 495.97 | 0.15 | 0.03% | 2:42:03 | |
| CAD/VEF | 4.2278 | 4.2244 | 4.2171 | -0.0015 | -0.04% | 2:42:04 | |
| VEF/CAD | 0.2368 | 0.2371 | 0.2367 | 0.0001 | 0.04% | 2:41:15 | |
| CAD/BBD | 1.9978 | 1.9659 | 1.9568 | -0.0058 | -0.30% | 2:42:03 | |
| CAD/JMD | 86.92 | 85.81 | 85.42 | -0.25 | -0.29% | 2:42:03 | |
| CAD/XCD | 2.6715 | 2.6576 | 2.6537 | 0.0008 | 0.03% | 2:42:04 | |
| CAD/PAB | 0.9988 | 0.9828 | 0.9783 | -0.0030 | -0.30% | 2:42:04 |
Peso Meksykańskie
| Nazwa pary | Kurs walut | Wysoka | Niski | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0738 | 0.0738 | 0.0736 | 0.0001 | 0.07% | 2:42:08 | |
| AUD/MXN | 13.5660 | 13.5865 | 13.5450 | -0.0195 | -0.14% | 2:42:09 | |
| MXN/NZD | 0.0954 | 0.0955 | 0.0952 | -0.0002 | -0.17% | 2:42:08 | |
| NZD/MXN | 10.4941 | 10.5120 | 10.4680 | 0.0144 | 0.14% | 2:41:10 | |
| MXN/JPY | 5.8045 | 5.8007 | 5.7862 | 0.0083 | 0.14% | 2:42:03 | |
| JPY/MXN | 0.1725 | 0.1728 | 0.1724 | -0.0003 | -0.16% | 2:42:08 | |
| MXN/THB | 2.2905 | 2.2885 | 2.2828 | -0.0033 | -0.15% | 2:42:08 | |
| THB/MXN | 0.4378 | 0.4381 | 0.4370 | 0.0006 | 0.15% | 2:41:14 | |
| MXN/SGD | 0.0926 | 0.0927 | 0.0925 | -0.0001 | -0.16% | 2:42:08 | |
| SGD/MXN | 10.8060 | 10.8145 | 10.7860 | 0.0155 | 0.14% | 2:42:03 | |
| MXN/HKD | 0.5674 | 0.5673 | 0.5666 | 0.0001 | 0.02% | 2:42:07 | |
| HKD/MXN | 1.7636 | 1.7650 | 1.7627 | -0.0004 | -0.02% | 2:42:04 | |
| MXN/KRW | 84.99 | 85.28 | 84.79 | -0.27 | -0.32% | 2:42:08 | |
| MXN/INR | 4.0110 | 4.0183 | 4.0085 | -0.0063 | -0.16% | 2:42:08 | |
| INR/MXN | 0.2494 | 0.2495 | 0.2489 | 0.0004 | 0.14% | 2:42:07 | |
| MXN/TWD | 2.1582 | 2.1568 | 2.1495 | 0.0001 | 0.00% | 2:42:08 | |
| TWD/MXN | 0.4640 | 0.4652 | 0.4637 | -0.0001 | -0.02% | 2:41:15 | |
| MXN/CNY | 0.4618 | 0.4620 | 0.4614 | 0.0001 | 0.02% | 2:42:08 | |
| CNY/MXN | 2.1665 | 2.1676 | 2.1648 | -0.0005 | -0.02% | 2:42:04 | |
| MXN/IDR | 676.68 | 684.67 | 674.37 | -8.00 | -1.17% | 2:42:08 | |
| MXN/MYR | 0.2283 | 0.2289 | 0.2273 | -0.0008 | -0.36% | 2:42:08 | |
| MXN/PHP | 3.1577 | 3.1568 | 3.1451 | -0.0009 | -0.03% | 2:42:08 | |
| PHP/MXN | 0.3175 | 0.3180 | 0.3168 | 0.0001 | 0.03% | 2:41:10 | |
| MXN/PKR | 6.6791 | 6.6692 | 6.6622 | 0.0003 | 0.00% | 2:42:08 | |
| MXN/LKR | 9.4964 | 9.4912 | 9.4500 | 0.0322 | 0.34% | 2:42:08 | |
| MXN/NPR | 6.3940 | 6.3173 | 6.2915 | -0.0201 | -0.32% | 2:42:08 | |
| MXN/GBP | 0.0462 | 0.0462 | 0.0461 | 0.0001 | 0.11% | 2:42:08 | |
| GBP/MXN | 21.6580 | 21.6915 | 21.6445 | -0.0280 | -0.13% | 2:42:03 | |
| MXN/CHF | 0.0686 | 0.0686 | 0.0684 | 0.0001 | 0.08% | 2:42:08 | |
| CHF/MXN | 14.5880 | 14.6170 | 14.5720 | -0.0295 | -0.20% | 2:42:09 | |
| MXN/DKK | 0.4246 | 0.4246 | 0.4233 | 0.0009 | 0.21% | 2:42:08 | |
| DKK/MXN | 2.3570 | 2.3626 | 2.3552 | -0.0050 | -0.21% | 2:42:07 | |
| MXN/NOK | 0.4338 | 0.4341 | 0.4327 | -0.0003 | -0.08% | 2:42:08 | |
| NOK/MXN | 2.3069 | 2.3111 | 2.3035 | 0.0015 | 0.07% | 2:42:08 | |
| MXN/PLN | 0.2469 | 0.2465 | 0.2457 | 0.0004 | 0.17% | 2:42:08 | |
| PLN/MXN | 4.0600 | 4.0701 | 4.0561 | -0.0056 | -0.14% | 2:41:11 | |
| MXN/TRY | 0.1333 | 0.1333 | 0.1331 | 0.0001 | 0.04% | 2:42:08 | |
| TRY/MXN | 7.5056 | 7.5125 | 7.5021 | -0.0052 | -0.07% | 2:41:14 | |
| MXN/HUF | 16.96 | 16.93 | 16.86 | 0.05 | 0.30% | 2:42:08 | |
| MXN/CZK | 1.4318 | 1.4326 | 1.4289 | 0.0000 | 0.00% | 2:42:08 | |
| MXN/EUR | 0.0571 | 0.0571 | 0.0569 | 0.0001 | 0.10% | 2:42:08 | |
| EUR/MXN | 17.5185 | 17.5607 | 17.5042 | -0.0415 | -0.24% | 2:42:06 | |
| MXN/SEK | 0.5195 | 0.5200 | 0.5186 | -0.0002 | -0.04% | 2:42:08 | |
| SEK/MXN | 1.9264 | 1.9283 | 1.9231 | 0.0008 | 0.04% | 2:41:12 | |
| MXN/ISK | 9.3011 | 9.2806 | 9.2709 | 0.0004 | 0.00% | 2:42:08 | |
| MXN/RON | 0.2539 | 0.2538 | 0.2531 | 0.0005 | 0.20% | 2:42:08 | |
| MXN/RUB | 2.2754 | 2.2740 | 2.2692 | 0.0034 | 0.15% | 2:42:08 | |
| RUB/MXN | 0.4404 | 0.4409 | 0.4397 | -0.0003 | -0.06% | 2:41:11 | |
| MXN/USD | 0.0730 | 0.0730 | 0.0730 | 0.0000 | 0.00% | 2:41:08 | |
| USD/MXN | 13.6963 | 13.7086 | 13.6898 | -0.0014 | -0.01% | 2:42:00 | |
| MXN/CAD | 0.0743 | 0.0744 | 0.0743 | 0.0000 | 0.06% | 2:42:08 | |
| CAD/MXN | 13.4700 | 13.4675 | 13.4490 | 0.0025 | 0.02% | 2:42:09 | |
| MXN/ZAR | 0.6018 | 0.6018 | 0.5995 | 0.0008 | 0.13% | 2:41:29 | |
| ZAR/MXN | 1.6638 | 1.6673 | 1.6618 | -0.0024 | -0.15% | 2:41:16 | |
| MXN/EGP | 0.4431 | 0.4420 | 0.4412 | 0.0003 | 0.07% | 2:42:08 | |
| MXN/MAD | 0.6352 | 0.6336 | 0.6313 | 0.0010 | 0.16% | 2:42:08 | |
| MXN/KES | 6.3402 | 6.2270 | 6.2134 | 0.0000 | 0.00% | 2:42:08 | |
| MXN/NAD | 0.6164 | 0.6045 | 0.6028 | -0.0011 | -0.18% | 2:42:08 | |
| MXN/XAF | 38.12 | 37.50 | 37.35 | -0.12 | -0.32% | 2:42:08 | |
| MXN/XOF | 38.13 | 37.50 | 37.35 | -0.12 | -0.32% | 2:42:08 | |
| MXN/AED | 0.2683 | 0.2683 | 0.2680 | 0.0000 | -0.02% | 2:42:08 | |
| AED/MXN | 3.7288 | 3.7310 | 3.7271 | -0.0003 | -0.01% | 2:42:01 | |
| MXN/ILS | 0.2791 | 0.2790 | 0.2787 | 0.0000 | 0.02% | 2:42:08 | |
| ILS/MXN | 3.5861 | 3.5881 | 3.5843 | 0.0000 | 0.00% | 2:42:07 | |
| MXN/QAR | 0.2662 | 0.2660 | 0.2657 | 0.0000 | 0.02% | 2:42:08 | |
| MXN/LBP | 110.14 | 109.83 | 109.71 | 0.01 | 0.01% | 2:42:08 | |
| MXN/SAR | 0.2740 | 0.2740 | 0.2737 | 0.0000 | 0.01% | 2:42:08 | |
| SAR/MXN | 3.6520 | 3.6540 | 3.6502 | -0.0002 | -0.01% | 2:41:12 | |
| MXN/ARS | 0.3263 | 0.3261 | 0.3238 | 0.0000 | -0.01% | 2:42:08 | |
| ARS/MXN | 3.0690 | 3.0705 | 3.0660 | -0.0010 | -0.03% | 2:42:04 | |
| MXN/BRL | 0.1492 | 0.1493 | 0.1484 | -0.0001 | -0.10% | 2:42:08 | |
| BRL/MXN | 6.7196 | 6.7120 | 6.6964 | 0.0011 | 0.02% | 2:42:03 | |
| MXN/CLP | 36.93 | 36.90 | 36.86 | 0.01 | 0.01% | 2:42:08 | |
| CLP/MXN | 0.0271 | 0.0271 | 0.0271 | 0.00 | 0.00% | 2:41:18 | |
| MXN/PEN | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 2:41:18 | |
| PEN/MXN | 5.1529 | 5.1558 | 5.1332 | 0.02 | 0.35% | 2:41:18 | |
| MXN/COP | 135.42 | 133.68 | 132.46 | -1.11 | -0.83% | 2:41:18 | |
| COP/MXN | 0.0075 | 0.0075 | 0.0075 | 0.00 | 0.00% | 2:41:18 | |
| MXN/BOB | 0.52 | 0.51 | 0.51 | 0.00 | 0.00% | 2:41:18 | |
| BOB/MXN | 1.9609 | 1.9620 | 1.9540 | 0.01 | 0.32% | 2:41:18 | |
| MXN/PYG | 324.34 | 317.94 | 316.65 | -1.01 | -0.32% | 2:41:18 | |
| PYG/MXN | 0.0032 | 0.0032 | 0.0031 | 0.00 | 1.83% | 2:41:18 | |
| MXN/UYU | 1.49 | 1.46 | 1.45 | -0.01 | -0.34% | 2:41:18 | |
| UYU/MXN | 0.6873 | 0.6876 | 0.6849 | 0.00 | 0.30% | 2:41:18 | |
| MXN/VEF | 0.3140 | 0.3139 | 0.3134 | -0.0002 | -0.07% | 2:42:08 | |
| VEF/MXN | 3.1891 | 3.1909 | 3.1863 | 0.0018 | 0.06% | 2:41:16 | |
| MXN/BBD | 0.1484 | 0.1460 | 0.1454 | -0.0005 | -0.31% | 2:42:08 | |
| MXN/JMD | 6.4560 | 6.3735 | 6.3477 | -0.0200 | -0.31% | 2:42:08 | |
| MXN/XCD | 0.1984 | 0.1974 | 0.1972 | 0.0000 | -0.02% | 2:42:08 | |
| MXN/PAB | 0.0742 | 0.0730 | 0.0727 | -0.0002 | -0.34% | 2:42:08 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
| WIG 20 | 2102.61 | +41.62 | +2.02% | |||
| WIG 20 Futures | 2085.50 | +36.50 | +1.78% | |||
| DAX | 6331.04 | +59.82 | +0.95% | |||
| SPX 500 Futures | 1314.95 | -0.80 | -0.06% | |||
| US 30 | 12504.48 | +135.10 | +1.09% | |||
| Anglia 100 | 5304.48 | +36.86 | +0.7% | |||
| US Dollar Indek. | 81.19 | +0.09 | +0.11% |
Ceny CFD
| Srebro | 28.440 | +0.119 | +0.42% | |||
| Złoto | 1591.65 | +2.95 | +0.19% | |||
| Ropa Naftowa | 92.95 | +0.10 | +0.10% | |||
| Ropa Brent | 108.96 | -0.34 | -0.32% | |||
| Miedź | 3.517 | -0.014 | -0.40% | |||
| Gaz Ziemny | 2.727 | +0.034 | +1.26% | |||
| Bawełna US nr. . | 77.67 | -0.07 | -0.09% |
Ceny CFD
| Euro Bund | 143.46 | -0.26 | -0.18% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.005 | -0.095 | -0.08% | |||
| Euro SCHATZ | 110.653 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.48 | -0.09 | -0.07% | |||
| US 30 YR T-Bond | 147.57 | -0.19 | -0.13% | |||
| Japan Govt. Bon. | 143.18 | -0.10 | -0.07% |
| Nazwa | Cena | Zm. | Zm.% | ||
|---|---|---|---|---|---|
| AED/ZAR | 2.2417 | +0.0037 | +0.17% | ||
| Pszenica US | 695.38 | -9.75 | -1.38% | ||
| Cukier US nr. 1. | 20.31 | -0.10 | -0.49% | ||
| Soja US | 1410.50 | -2.25 | -0.16% | ||
| Olej Sojowy US | 50.92 | 0.00 | 0.00% | ||
| Śruta Sojowa US. | 405.75 | +13.85 | +3.53% | ||
| Bawełna US nr. . | 77.67 | -0.07 | -0.09% | ||
| Kukurydza US | 629.13 | -2.50 | -0.40% | ||
