ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasΧρηματιστήριοBeursBörsPörssi금융
17.05.2012 05:22 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   
 

Kursy Wymiany Walut Afryka

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Afryki z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.
Ariary Madagaskarskie

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/MGA2146.802107.452107.450.000.00%5:22:03
 EUR/MGA2728.742678.742678.740.000.00%5:22:06


Byrr Etiopski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/ETB28.370028.057028.05700.00000.00%5:22:08
 EUR/ETB22.655422.405422.40540.00000.00%5:22:03
 USD/ETB17.821017.626517.62650.00000.00%5:22:05


Cedi Ghanskie

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GHS/USD0.53040.52500.52500.00000.00%5:22:05
 USD/GHS1.91651.90951.90950.00000.00%5:21:31
 GHS/EUR0.41730.41300.41300.00000.00%5:22:03
 EUR/GHS2.44642.42142.42140.00000.00%5:22:05


Dalasi Gambijskie

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/GMD48.15847.25747.2570.0000.00%5:22:05
 EUR/GMD38.45737.73737.7370.0000.00%5:22:08
 USD/GMD32.050030.550030.55000.00000.00%5:22:03


Dinar Algierski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/DZD119.410118.955118.785-0.030-0.03%5:22:03
 EUR/DZD95.62795.20894.9490.1780.19%5:22:07
 USD/DZD75.06574.75074.6590.0040.01%5:22:01


Dinar Libijski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/LYD1.27751.24901.24900.00000.00%5:22:08
 EUR/LYD1.62901.59901.59900.00000.00%5:22:04


Dinar Tunezyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 TND/GBP0.39740.39890.39510.00120.31%5:22:04
 GBP/TND2.52882.53122.50720.01140.45%5:22:04
 EUR/TND2.02512.02322.00650.01310.65%5:22:01
 USD/TND1.59081.59101.57530.00770.49%5:22:04


Dirham Marokański

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 MAD/EUR0.090.090.090.000.00%5:21:21
 EUR/MAD11.374011.074011.07400.00000.00%5:21:26
 GBP/MAD14.232013.856513.85000.00650.05%5:22:08
 CHF/MAD9.24779.23509.2134-0.0090-0.10%5:22:05
 DKK/MAD1.49411.49231.4888-0.0017-0.11%5:22:06
 NOK/MAD1.47031.46721.45540.00750.52%5:21:10
 PLN/MAD2.55722.55212.54040.00490.19%5:21:13
 TRY/MAD4.80404.79504.76440.01540.32%5:21:17
 SEK/MAD1.22181.21881.21290.00300.25%5:21:15
 RUB/MAD0.28190.28140.27990.0000-0.02%5:21:13
 AUD/MAD8.67688.66478.62620.00980.11%5:22:03
 NZD/MAD6.69516.68096.65120.01370.21%5:21:12
 THB/MAD0.27800.27790.2767-0.0006-0.22%5:21:16
 SGD/MAD6.90096.88556.86130.00850.12%5:21:16
 HKD/MAD1.12211.12241.1182-0.0033-0.29%5:22:06
 INR/MAD0.16060.16040.1595-0.0003-0.19%5:22:08
 TWD/MAD0.29570.29500.29340.00050.18%5:21:18
 CNY/MAD1.37881.37981.3740-0.0048-0.34%5:22:04
 PHP/MAD0.20320.20290.2019-0.0001-0.05%5:21:12
 USD/MAD8.72718.71958.6861-0.0158-0.18%5:22:07
 MXN/MAD0.63610.63460.63170.00100.16%5:22:09
 CAD/MAD8.62128.61568.5838-0.0163-0.19%5:22:03
 ZAR/MAD1.05491.05231.04530.00400.38%5:21:19
 AED/MAD2.37322.37372.3648-0.0070-0.29%5:22:01
 ILS/MAD2.27952.27732.2690-0.0030-0.13%5:22:07
 SAR/MAD2.32662.32502.3160-0.0046-0.20%5:21:15
 ARS/MAD1.96001.96071.9527-0.0062-0.32%5:22:02
 BRL/MAD4.36004.35834.3386-0.0108-0.25%5:22:03
 VEF/MAD2.03172.03032.0225-0.0029-0.14%5:21:19


Dobra Wysp Świętego Tomasza I Książęcej

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/STD19375.019272.519272.50.00.00%5:22:09
 EUR/STD24371.624021.624021.60.00.00%5:22:04


Dolar Namibijski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 AUD/NAD8.28578.28248.24250.03410.41%5:22:03
 NZD/NAD6.38706.38656.35740.02580.41%5:21:12
 GBP/NAD13.2413.2513.230.000.00%5:22:06
 CHF/NAD8.83098.82938.80500.01780.20%5:22:05
 DKK/NAD1.42671.42671.42280.00270.19%5:22:06
 NOK/NAD1.40271.40221.39090.00990.71%5:21:10
 PLN/NAD2.43962.44052.42780.00950.39%5:21:13
 TRY/NAD4.58294.58604.55340.02380.52%5:21:17
 EUR/NAD10.829310.599310.59930.00000.00%5:22:05
 SEK/NAD1.16561.16491.15920.00520.45%5:21:15
 RUB/NAD0.26890.26920.26790.00050.20%5:21:13
 THB/NAD0.26520.26520.26490.0000-0.01%5:21:16
 SGD/NAD6.58346.58416.55760.02130.32%5:21:16
 HKD/NAD1.07151.07101.07080.00000.00%5:22:06
 INR/NAD0.15320.15350.15270.0000-0.01%5:22:08
 TWD/NAD0.28210.28200.28080.00100.36%5:21:18
 CNY/NAD1.31671.31671.3157-0.0006-0.04%5:22:04
 PHP/NAD0.19380.19410.19330.00020.09%5:21:12
 USD/NAD8.32408.31908.31900.00000.00%5:21:30
 MXN/NAD0.60670.60660.60370.00210.34%5:22:09
 CAD/NAD8.23268.22858.21470.00900.11%5:22:03
 ZAR/NAD1.00641.00640.99940.00590.59%5:21:20
 AED/NAD2.26632.26492.26480.00010.00%5:22:01
 ILS/NAD2.17422.17412.17180.00110.05%5:22:07
 SAR/NAD2.21952.21822.21820.00000.00%5:21:15
 ARS/NAD1.87171.87181.8699-0.0004-0.02%5:22:02
 BRL/NAD4.16354.16164.15430.00210.05%5:22:03
 VEF/NAD1.93821.93701.93600.00100.05%5:21:19


Frank (CFA) Centralnej Afryki

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 AUD/XAF523.82513.74511.272.120.41%5:22:03
 NZD/XAF403.78396.14394.341.600.41%5:21:12
 JPY/XAF6.55616.42996.41870.00510.08%5:22:09
 THB/XAF16.7716.4516.430.000.01%5:21:17
 SGD/XAF416.20408.40406.761.320.32%5:21:16
 HKD/XAF67.7466.4366.420.000.00%5:22:06
 INR/XAF9.68429.51879.46890.00170.02%5:22:08
 TWD/XAF17.8317.4917.420.060.37%5:21:18
 CNY/XAF83.2481.6781.61-0.04-0.04%5:22:05
 PHP/XAF12.251512.038111.99030.01320.11%5:21:12
 PKR/XAF5.78925.67675.67670.00000.00%5:21:12
 VND/XAF0.02520.02480.02480.00000.00%5:22:01
 GBP/XAF837.660821.385821.3850.0000.00%5:22:04
 CHF/XAF558.29547.67546.161.100.20%5:22:05
 DKK/XAF90.2088.5088.260.170.19%5:22:06
 NOK/XAF88.6886.9886.280.620.72%5:21:11
 PLN/XAF154.23151.38150.590.590.39%5:21:13
 TRY/XAF289.73284.45282.441.480.52%5:21:18
 HUF/XAF2.27002.22592.21170.01340.60%5:22:06
 EUR/XAF668.9570655.9570655.95700.0000.00%5:22:09
 SEK/XAF73.6972.2671.900.330.45%5:21:15
 ISK/XAF4.11834.03834.03830.00000.00%5:22:08
 RUB/XAF17.0016.7016.620.030.18%5:21:13
 USD/XAF526.240516.015516.0150.0000.00%5:22:04
 MXN/XAF38.3537.6237.450.120.33%5:22:09
 CAD/XAF520.46510.40509.540.550.11%5:22:04
 ZAR/XAF63.6362.4261.990.370.59%5:21:20
 AED/XAF143.27140.49140.480.000.00%5:22:01
 ILS/XAF137.46134.86134.720.070.05%5:22:08
 SAR/XAF140.32137.59137.590.000.00%5:21:15
 ARS/XAF118.33116.10115.98-0.02-0.02%5:22:02
 BRL/XAF263.21258.14257.690.130.05%5:22:03
 VEF/XAF122.53120.15120.090.060.05%5:21:19


Frank (CFA) Zachodniej Afryki

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 AUD/XOF523.83513.75511.282.120.41%5:22:03
 NZD/XOF403.79396.15394.351.600.41%5:21:12
 JPY/XOF6.55626.43016.41880.00520.08%5:22:09
 THB/XOF16.7716.4516.430.000.01%5:21:17
 SGD/XOF416.21408.41406.771.320.32%5:21:16
 HKD/XOF67.7466.4366.420.000.00%5:22:06
 INR/XOF9.68449.51899.46910.00170.02%5:22:08
 TWD/XOF17.8317.4917.420.060.37%5:21:18
 PHP/XOF12.251812.038411.99050.01310.11%5:21:12
 PKR/XOF5.78935.67685.67680.00000.00%5:21:12
 GBP/XOF837.32822.18820.890.000.00%5:22:06
 NOK/XOF88.6886.9886.280.620.72%5:21:11
 PLN/XOF154.23151.38150.590.590.39%5:21:13
 TRY/XOF289.74284.45282.441.480.52%5:21:18
 HUF/XOF2.27002.22592.21180.01340.61%5:22:06
 EUR/XOF668.9570655.9570655.95700.0000.00%5:22:01
 SEK/XOF73.6972.2671.900.330.45%5:21:15
 ISK/XOF4.11844.03844.03840.00000.00%5:22:08
 RUB/XOF17.0016.7016.620.030.18%5:21:13
 USD/XOF526.250516.025516.0250.0000.00%5:21:30
 MXN/XOF38.3537.6337.450.120.33%5:22:09
 CAD/XOF520.47510.41509.550.550.11%5:22:04
 ZAR/XOF63.6362.4361.990.370.59%5:21:20
 AED/XOF143.28140.49140.490.000.00%5:22:01
 ILS/XOF137.46134.86134.720.070.05%5:22:08
 SAR/XOF140.32137.59137.590.000.00%5:21:15
 ARS/XOF118.33116.10115.99-0.02-0.02%5:22:03
 BRL/XOF263.22258.14257.690.130.05%5:22:03
 VEF/XOF122.53120.15120.090.060.05%5:21:19


Frank Burundyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/BIF2262.602227.552227.550.000.00%5:22:03
 EUR/BIF1806.831778.831778.830.000.00%5:22:05
 USD/BIF1461.001411.001411.000.000.00%5:22:04


Frank Dżibutyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/DJF285.75280.12280.120.000.00%5:22:07
 EUR/DJF228.19223.69223.690.000.00%5:22:04
 USD/DJF177.72177.72177.720.000.00%5:22:01


Frank Gwinejski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/GNF7150.007037.507037.500.000.00%5:21:30
 EUR/GNF9019.108929.108929.100.000.00%5:22:07


Frank Komoryjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/KMF387.500386.750386.7500.0000.00%5:22:03


Frank Rwandyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/RWF491.000491.000491.0000.0000.00%16/05
 EUR/RWF780.820765.820765.8200.0000.00%5:22:03


Funt Egipski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 EGP/JPY13.3013.3213.290.00-0.03%5:21:21
 JPY/EGP0.080.080.080.000.00%5:21:21
 EGP/PKR15.069015.044015.04400.00000.00%5:22:05
 THB/EGP0.19300.19250.19210.0000-0.02%5:21:16
 SGD/EGP4.79074.77524.76010.01400.29%5:21:16
 HKD/EGP0.77970.77770.7764-0.0004-0.05%5:22:06
 INR/EGP0.11140.11130.11070.0000-0.03%5:22:08
 TWD/EGP0.20520.20460.20370.00070.32%5:21:18
 CNY/EGP0.95800.95610.9541-0.0009-0.10%5:22:04
 PHP/EGP0.14100.14080.14020.00010.04%5:21:12
 EGP/GBP0.110.100.100.000.00%5:21:21
 GBP/EGP9.63419.61739.6023-0.0063-0.07%5:22:05
 EGP/EUR0.130.130.130.000.00%5:21:21
 EUR/EGP7.71507.69007.68000.01000.13%5:22:01
 CHF/EGP6.42526.40486.39300.01000.16%5:22:05
 DKK/EGP1.03801.03481.03300.00150.14%5:22:06
 NOK/EGP1.02101.01761.00980.00710.71%5:22:09
 PLN/EGP1.77531.76991.76260.00640.36%5:21:13
 TRY/EGP3.33503.32593.30540.01630.49%5:21:17
 SEK/EGP0.84820.84550.84160.00360.42%5:21:15
 RUB/EGP0.19570.19520.19430.00030.17%5:21:13
 EGP/USD0.170.170.170.000.00%5:21:21
 USD/EGP6.05646.04136.0316-0.0028-0.05%5:22:04
 MXN/EGP0.44140.44010.43830.00130.30%5:22:09
 CAD/EGP5.98995.97155.95940.00370.06%5:22:03
 EGP/AED0.610.610.610.000.00%5:21:21
 AED/EGP1.64891.64471.6421-0.0007-0.04%5:22:01
 EGP/SAR0.620.620.620.000.00%5:21:21
 SAR/EGP1.61511.61081.6083-0.0005-0.03%5:21:15
 ILS/EGP1.58191.57791.57560.00010.01%5:22:07
 AUD/EGP6.02856.00935.98410.02200.37%5:22:03
 NZD/EGP4.64784.63324.61490.01740.38%5:21:12
 ZAR/EGP0.73220.73010.72490.00390.54%5:21:19
 ARS/EGP1.36181.35881.3560-0.0008-0.06%5:22:03
 BRL/EGP3.02933.01993.01300.00020.01%5:22:03
 VEF/EGP1.41021.40671.40440.00010.01%5:21:18


Funt Sudański

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/SDG2.70002.68282.68280.00000.00%5:22:04
 EUR/SDG3.45013.40013.40010.00000.00%5:22:07


Kwacha Malawijska

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/MWK274.130269.200269.2000.0000.00%16/05
 EUR/MWK222.508218.508218.5080.0000.00%16/05
 USD/MWK170.070167.010167.0100.0000.00%16/05


Kwacha Zambijska

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/ZMK8489.608364.358364.350.000.00%5:22:03
 EUR/ZMK6779.406679.406679.400.000.00%5:22:04
 USD/ZMK5333.505254.805254.800.000.00%5:21:31


Lesotho Loti

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/LSL8.32408.31908.31900.00000.00%5:22:08
 EUR/LSL10.829310.599310.59930.00000.00%5:22:07


Lilangeni Suazyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/SZL13.525013.274513.27450.00000.00%5:22:03
 EUR/SZL10.800610.600610.60060.00000.00%5:22:06
 USD/SZL8.32408.31908.31900.00000.00%5:22:03


Naira Nigeryjska

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/NGN251.230251.565251.185-0.045-0.02%5:22:01
 EUR/NGN204.980201.980201.9800.0000.00%5:22:08
 USD/NGN158.150157.900157.9000.0000.00%5:22:01


Pula Botswany

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 BWP/ZAR1.07591.08121.0745-0.0041-0.38%5:22:08
 ZAR/BWP0.93040.93060.92490.00390.42%5:22:04
 GBP/BWP12.472012.272012.27200.00000.00%5:22:07
 EUR/BWP9.95999.79999.79990.00000.00%5:22:01
 USD/BWP7.83577.70987.70980.00000.00%5:22:03


Rand Południowoafrykański

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 ZAR/AUD0.12160.12170.12100.00020.20%5:21:19
 AUD/ZAR8.23758.26608.2208-0.0155-0.19%5:22:01
 ZAR/NZD0.15760.15790.15680.00030.16%5:21:20
 NZD/ZAR6.35206.37776.3338-0.0133-0.21%5:22:04
 ZAR/JPY9.73409.71309.64950.04950.51%5:22:02
 JPY/ZAR0.10310.10360.1030-0.0006-0.54%5:22:05
 ZAR/THB3.79973.79853.76980.02220.59%5:22:04
 THB/ZAR0.26380.26520.2634-0.0016-0.62%5:21:17
 ZAR/SGD0.15290.15300.15220.00040.24%5:21:20
 SGD/ZAR6.54576.56986.5374-0.0151-0.23%5:22:03
 ZAR/HKD0.93960.93960.93290.00530.56%5:22:04
 HKD/ZAR1.06581.07161.0642-0.0061-0.57%5:22:07
 ZAR/KRW140.720140.840139.8500.3450.25%5:22:07
 KRW/ZAR0.71210.71520.7100-0.0019-0.27%5:22:04
 ZAR/INR6.57686.58086.52740.03770.58%5:22:07
 INR/ZAR0.15240.15310.1519-0.0009-0.60%5:22:08
 ZAR/TWD3.63913.54493.54490.00000.00%5:22:01
 TWD/ZAR0.28060.28110.2798-0.0006-0.23%5:21:18
 ZAR/CNY0.76540.76490.75940.00440.57%5:22:03
 CNY/ZAR1.30991.31711.3084-0.0069-0.52%5:21:30
 ZAR/IDR1119.601116.651110.053.800.34%5:22:05
 ZAR/MYR0.37620.37610.37400.00110.29%5:22:08
 MYR/ZAR2.66292.67452.6591-0.0073-0.28%5:22:09
 ZAR/PHP5.19315.19455.16120.02700.52%5:22:04
 PHP/ZAR0.19280.19360.1924-0.0009-0.48%5:21:12
 ZAR/PKR10.975010.971010.90400.04750.44%5:21:30
 ZAR/LKR15.6115.6115.450.140.93%5:21:19
 ZAR/NPR10.7010.5510.480.060.54%5:21:20
 ZAR/GBP0.07600.07600.07550.00050.63%5:21:19
 GBP/ZAR13.168513.251513.1550-0.0775-0.59%5:22:04
 ZAR/CHF0.11400.11400.11340.00050.41%5:21:19
 CHF/ZAR8.77958.82178.7695-0.0382-0.43%5:22:07
 ZAR/DKK0.70540.70580.70160.00280.40%5:22:03
 DKK/ZAR1.41871.42571.4171-0.0063-0.44%5:22:04
 ZAR/NOK0.71740.71960.7147-0.0012-0.16%5:22:04
 NOK/ZAR1.39571.39601.38950.00190.13%5:21:11
 ZAR/PLN0.41280.41290.41090.00080.20%5:21:20
 PLN/ZAR2.42742.43342.4221-0.0045-0.19%5:21:13
 ZAR/TRY0.21970.21990.21900.00010.03%5:21:20
 TRY/ZAR4.55504.57124.5409-0.0018-0.04%5:22:07
 ZAR/HUF28.0528.1427.980.000.00%5:21:19
 ZAR/CZK2.41712.41642.40140.00640.27%5:21:19
 ZAR/EUR0.09490.09490.09440.00040.38%5:21:19
 EUR/ZAR10.544510.595510.5325-0.0415-0.39%5:22:04
 ZAR/SEK0.86370.86480.86080.00110.13%5:21:20
 SEK/ZAR1.15981.16161.1565-0.0015-0.13%5:21:15
 ZAR/ISK15.4815.4615.350.090.57%5:21:19
 ZAR/RON0.42140.42130.41830.00200.47%5:21:20
 ZAR/RUB3.74503.74783.72130.01470.39%5:21:20
 RUB/ZAR0.26760.26880.2668-0.0011-0.41%5:21:13
 ZAR/LTL0.32780.32780.32590.00130.40%5:21:19
 ZAR/LVL0.06640.06630.06580.00040.53%5:21:19
 ZAR/USD0.12110.12100.12010.00070.57%5:21:20
 USD/ZAR8.28208.32398.2656-0.0489-0.59%5:22:05
 ZAR/MXN1.65911.65971.65250.00420.25%5:21:20
 MXN/ZAR0.60300.60550.6025-0.0016-0.27%5:22:08
 ZAR/CAD0.12230.12240.12160.00050.45%5:21:19
 CAD/ZAR8.18458.22648.1715-0.0387-0.47%5:22:07
 ZAR/AED0.44420.44440.44130.00260.60%5:21:19
 AED/ZAR2.25502.26622.2507-0.0130-0.58%5:22:01
 ZAR/ILS0.46330.46310.46000.00250.55%5:21:19
 ILS/ZAR2.16332.17402.1595-0.0117-0.54%5:22:08
 ZAR/JOD0.08610.08580.08520.00050.54%5:21:19
 ZAR/BHD0.04580.04560.04530.00030.58%5:21:19
 ZAR/OMR0.04670.04670.04630.00020.53%5:21:20
 ZAR/QAR0.44060.44050.43740.00250.58%5:21:20
 ZAR/LBP182.19181.95180.691.050.58%5:21:19
 ZAR/SAR0.45350.45370.45060.00260.58%5:21:20
 SAR/ZAR2.20852.21942.2046-0.0128-0.58%5:21:15
 ZAR/ARS0.53810.53810.53410.00320.60%5:21:19
 ARS/ZAR1.86231.87231.8584-0.0112-0.60%5:22:02
 ZAR/BRL0.24190.24210.24040.00130.56%5:21:19
 BRL/ZAR4.14304.15954.1310-0.0219-0.53%5:22:03
 ZAR/CLP60.6060.5860.160.350.58%5:21:19
 ZAR/VEF0.51980.51950.51600.00270.53%5:21:20
 VEF/ZAR1.92861.93821.9247-0.0101-0.52%5:21:19
 ZAR/BBD0.24650.24190.24030.00140.57%5:21:19
 ZAR/JMD10.7110.5510.470.060.57%5:21:19
 ZAR/XCD0.32850.32690.32470.00190.60%5:21:20
 ZAR/BWP0.93040.93060.92490.00390.42%5:22:04
 BWP/ZAR1.07591.08121.0745-0.0041-0.38%5:22:08
 ZAR/EGP0.73220.73010.72490.00390.54%5:21:19
 ZAR/MAD1.05491.05231.04530.00400.38%5:21:19
 ZAR/KES10.3910.2110.140.050.52%5:21:19
 ZAR/NAD1.00641.00640.99940.00590.59%5:21:20
 ZAR/XAF63.6362.4261.990.370.59%5:21:20
 ZAR/XOF63.6362.4361.990.370.59%5:21:20
 ZAR/PAB0.12320.12090.12010.00070.55%5:21:20


Rupia Mauritiusa

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/MUR48.79847.10246.6310.1410.30%5:22:04
 EUR/MUR39.07037.71037.2700.1800.48%5:22:08
 USD/MUR30.75029.61029.3000.1020.35%5:21:30


Rupia Seszelska

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/SCR23.970022.739522.71200.00600.03%5:22:01
 EUR/SCR19.185018.197018.15300.03200.18%5:22:05
 USD/SCR15.059014.277014.2740-0.0015-0.01%5:22:08


Szyling Kenijski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 AUD/KES85.5484.0283.590.300.36%5:22:03
 NZD/KES65.9464.8064.480.230.35%5:21:12
 JPY/KES1.07071.05171.04980.00030.03%5:22:09
 THB/KES2.73832.69072.6876-0.0013-0.05%5:21:16
 SGD/KES67.9766.8066.510.180.27%5:21:16
 HKD/KES11.063210.866410.8599-0.0052-0.05%5:22:06
 INR/KES1.58151.55681.5482-0.0005-0.03%5:22:08
 TWD/KES2.91222.86112.84750.00910.32%5:21:18
 CNY/KES13.6013.3613.350.00-0.03%5:22:04
 PHP/KES2.00081.96901.96130.00120.06%5:21:12
 PKR/KES0.94540.92860.9282-0.0004-0.05%5:21:12
 GBP/KES136.740134.430134.220-0.030-0.02%5:22:01
 CHF/KES91.1789.5889.300.130.15%5:22:05
 DKK/KES14.7214.4814.430.010.10%5:22:06
 NOK/KES14.4814.2314.110.090.66%5:22:09
 PLN/KES25.1924.7624.620.080.34%5:21:13
 TRY/KES47.3246.5346.180.220.47%5:21:17
 HUF/KES0.37060.36400.36160.00200.54%5:22:06
 EUR/KES109.480107.600107.2900.1900.18%5:21:30
 SEK/KES12.0311.8211.760.040.38%5:21:15
 ISK/KES0.67260.66060.6603-0.0003-0.05%5:22:08
 RUB/KES2.77622.73162.71720.00370.13%5:21:13
 USD/KES85.94084.41384.371-0.043-0.05%5:22:04
 MXN/KES6.26406.15366.12530.01790.29%5:22:09
 CAD/KES85.0083.4983.310.050.06%5:22:03
 ZAR/KES10.3910.2110.140.050.52%5:21:19
 AED/KES23.4022.9822.97-0.01-0.05%5:22:01
 ILS/KES22.4522.0622.030.000.00%5:22:07
 SAR/KES22.9222.5122.500.00-0.02%5:21:15
 ARS/KES19.3218.9918.97-0.01-0.07%5:22:02
 BRL/KES42.9842.2242.130.000.00%5:22:03
 VEF/KES20.0119.6519.640.000.00%5:21:18


Szyling Somalijski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/SOS1677.001577.001577.000.000.00%5:22:04
 EUR/SOS2108.002068.002068.000.000.00%5:22:08


Szyling Tanzański

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/TZS2123.00002090.00002090.00000.000.00%16/05
 EUR/TZS2038.262008.262008.260.000.00%5:22:05
 USD/TZS1603.501579.901579.900.000.00%5:22:08


Szyling Ugandyjski

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 GBP/UGX3255.30003203.25003203.25000.000.00%5:22:04
 EUR/UGX3216.303171.303171.300.000.00%5:22:07
 USD/UGX2530.302494.902494.900.000.00%5:22:08


Ugija Mauretańska

 Nazwa paryKurs walutWysokaNiskiZmianaZmiana%Czas
 USD/MRO296.000293.500293.5000.0000.00%5:22:08
 EUR/MRO380.050373.050373.0500.0000.00%5:22:05


Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 WIG 202119.83+8.68+0.41%  
 WIG 20 Futures2106.50+7.00+0.33%  
 DAX6384.26-16.80-0.26%  
 SPX 500 Futures1330.45+7.95+0.60%  
 US 3012598.55-33.45-0.26%  
 Anglia 1005405.25-32.37-0.60%  
 US Dollar Indek.81.45-0.19-0.24%  
Ceny CFD
 Srebro27.572+0.376+1.38%  
 Złoto1548.35+11.75+0.76%  
 Ropa Naftowa93.48+0.68+0.73%  
 Ropa Brent109.65+0.52+0.48%  
 Miedź3.510+0.043+1.25%  
 Gaz Ziemny2.647+0.017+0.65%  
 Bawełna US nr. .76.50-0.63-0.81%  
 
 EUR/USD1.2742+0.0026+0.20%  
 USD/JPY80.27-0.07-0.09%  
 GBP/USD1.5909-0.0001-0.01%  
 EUR/PLN4.3449-0.0111-0.25%  
 USD/PLN3.4109-0.0148-0.43%  
 CHF/PLN3.6184-0.0098-0.27%  
 GBP/PLN5.4262-0.0240-0.44%  
Ceny CFD
 Euro Bund143.38-0.05-0.03%  
 Euro BTP99.94+0.53+0.53%  
 Euro BOBL125.936-0.070-0.06%  
 Euro SCHATZ110.628-0.0050.00%  
 US 10 YR T-Note133.20-0.25-0.19%  
 US 30 YR T-Bond146.45-0.48-0.33%  
 Japan Govt. Bon.143.34-0.10-0.07%  
 NazwaCenaZm.Zm.% 
 
 Pszenica US643.75+4.88+0.76% 
 Srebro27.572+0.376+1.38% 
 Gaz Ziemny2.647+0.017+0.65% 
 Olej Opałowy2.8969+0.0100+0.35% 
 Złoto1548.35+11.75+0.76% 
 Ropa Naftowa93.48+0.68+0.73% 
 Miedź3.510+0.043+1.25%