17.05.2012 05:22 GMT

Warszawa Hong Kong Londyn

Kursy Wymiany Walut Afryka

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Afryki z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Ariary Madagaskarskie

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MGA	2146.80	2107.45	2107.45	0.00	0.00%	5:22:03
	EUR/MGA	2728.74	2678.74	2678.74	0.00	0.00%	5:22:06

Byrr Etiopski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/ETB	28.3700	28.0570	28.0570	0.00%	5:22:08
EUR/ETB	22.6554	22.4054	22.4054	0.00%	5:22:03
USD/ETB	17.8210	17.6265	17.6265	0.00%	5:22:05

Cedi Ghanskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GHS/USD	0.5304	0.5250	0.5250	0.00%	5:22:05
USD/GHS	1.9165	1.9095	1.9095	0.00%	5:21:31
GHS/EUR	0.4173	0.4130	0.4130	0.00%	5:22:03
EUR/GHS	2.4464	2.4214	2.4214	0.00%	5:22:05

Dalasi Gambijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/GMD	48.158	47.257	47.257	0.000	0.00%	5:22:05
EUR/GMD	38.457	37.737	37.737	0.000	0.00%	5:22:08
USD/GMD	32.0500	30.5500	30.5500	0.0000	0.00%	5:22:03

Dinar Algierski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/DZD	119.410	118.955	118.785	-0.030	-0.03%	5:22:03
EUR/DZD	95.627	95.208	94.949	0.178	0.19%	5:22:07
USD/DZD	75.065	74.750	74.659	0.004	0.01%	5:22:01

Dinar Libijski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/LYD	1.2775	1.2490	1.2490	0.0000	0.00%	5:22:08
	EUR/LYD	1.6290	1.5990	1.5990	0.0000	0.00%	5:22:04

Dinar Tunezyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
TND/GBP	0.3974	0.3989	0.3951	0.0012	0.31%	5:22:04
GBP/TND	2.5288	2.5312	2.5072	0.0114	0.45%	5:22:04
EUR/TND	2.0251	2.0232	2.0065	0.0131	0.65%	5:22:01
USD/TND	1.5908	1.5910	1.5753	0.0077	0.49%	5:22:04

Dirham Marokański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	5:21:21
EUR/MAD	11.3740	11.0740	11.0740	0.0000	0.00%	5:21:26
GBP/MAD	14.2320	13.8565	13.8500	0.0065	0.05%	5:22:08
CHF/MAD	9.2477	9.2350	9.2134	-0.0090	-0.10%	5:22:05
DKK/MAD	1.4941	1.4923	1.4888	-0.0017	-0.11%	5:22:06
NOK/MAD	1.4703	1.4672	1.4554	0.0075	0.52%	5:21:10
PLN/MAD	2.5572	2.5521	2.5404	0.0049	0.19%	5:21:13
TRY/MAD	4.8040	4.7950	4.7644	0.0154	0.32%	5:21:17
SEK/MAD	1.2218	1.2188	1.2129	0.0030	0.25%	5:21:15
RUB/MAD	0.2819	0.2814	0.2799	0.0000	-0.02%	5:21:13
AUD/MAD	8.6768	8.6647	8.6262	0.0098	0.11%	5:22:03
NZD/MAD	6.6951	6.6809	6.6512	0.0137	0.21%	5:21:12
THB/MAD	0.2780	0.2779	0.2767	-0.0006	-0.22%	5:21:16
SGD/MAD	6.9009	6.8855	6.8613	0.0085	0.12%	5:21:16
HKD/MAD	1.1221	1.1224	1.1182	-0.0033	-0.29%	5:22:06
INR/MAD	0.1606	0.1604	0.1595	-0.0003	-0.19%	5:22:08
TWD/MAD	0.2957	0.2950	0.2934	0.0005	0.18%	5:21:18
CNY/MAD	1.3788	1.3798	1.3740	-0.0048	-0.34%	5:22:04
PHP/MAD	0.2032	0.2029	0.2019	-0.0001	-0.05%	5:21:12
USD/MAD	8.7271	8.7195	8.6861	-0.0158	-0.18%	5:22:07
MXN/MAD	0.6361	0.6346	0.6317	0.0010	0.16%	5:22:09
CAD/MAD	8.6212	8.6156	8.5838	-0.0163	-0.19%	5:22:03
ZAR/MAD	1.0549	1.0523	1.0453	0.0040	0.38%	5:21:19
AED/MAD	2.3732	2.3737	2.3648	-0.0070	-0.29%	5:22:01
ILS/MAD	2.2795	2.2773	2.2690	-0.0030	-0.13%	5:22:07
SAR/MAD	2.3266	2.3250	2.3160	-0.0046	-0.20%	5:21:15
ARS/MAD	1.9600	1.9607	1.9527	-0.0062	-0.32%	5:22:02
BRL/MAD	4.3600	4.3583	4.3386	-0.0108	-0.25%	5:22:03
VEF/MAD	2.0317	2.0303	2.0225	-0.0029	-0.14%	5:21:19

Dobra Wysp Świętego Tomasza I Książęcej

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/STD	19375.0	19272.5	19272.5	0.0	0.00%	5:22:09
	EUR/STD	24371.6	24021.6	24021.6	0.0	0.00%	5:22:04

Dolar Namibijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/NAD	8.2857	8.2824	8.2425	0.0341	0.41%	5:22:03
NZD/NAD	6.3870	6.3865	6.3574	0.0258	0.41%	5:21:12
GBP/NAD	13.24	13.25	13.23	0.00	0.00%	5:22:06
CHF/NAD	8.8309	8.8293	8.8050	0.0178	0.20%	5:22:05
DKK/NAD	1.4267	1.4267	1.4228	0.0027	0.19%	5:22:06
NOK/NAD	1.4027	1.4022	1.3909	0.0099	0.71%	5:21:10
PLN/NAD	2.4396	2.4405	2.4278	0.0095	0.39%	5:21:13
TRY/NAD	4.5829	4.5860	4.5534	0.0238	0.52%	5:21:17
EUR/NAD	10.8293	10.5993	10.5993	0.0000	0.00%	5:22:05
SEK/NAD	1.1656	1.1649	1.1592	0.0052	0.45%	5:21:15
RUB/NAD	0.2689	0.2692	0.2679	0.0005	0.20%	5:21:13
THB/NAD	0.2652	0.2652	0.2649	0.0000	-0.01%	5:21:16
SGD/NAD	6.5834	6.5841	6.5576	0.0213	0.32%	5:21:16
HKD/NAD	1.0715	1.0710	1.0708	0.0000	0.00%	5:22:06
INR/NAD	0.1532	0.1535	0.1527	0.0000	-0.01%	5:22:08
TWD/NAD	0.2821	0.2820	0.2808	0.0010	0.36%	5:21:18
CNY/NAD	1.3167	1.3167	1.3157	-0.0006	-0.04%	5:22:04
PHP/NAD	0.1938	0.1941	0.1933	0.0002	0.09%	5:21:12
USD/NAD	8.3240	8.3190	8.3190	0.0000	0.00%	5:21:30
MXN/NAD	0.6067	0.6066	0.6037	0.0021	0.34%	5:22:09
CAD/NAD	8.2326	8.2285	8.2147	0.0090	0.11%	5:22:03
ZAR/NAD	1.0064	1.0064	0.9994	0.0059	0.59%	5:21:20
AED/NAD	2.2663	2.2649	2.2648	0.0001	0.00%	5:22:01
ILS/NAD	2.1742	2.1741	2.1718	0.0011	0.05%	5:22:07
SAR/NAD	2.2195	2.2182	2.2182	0.0000	0.00%	5:21:15
ARS/NAD	1.8717	1.8718	1.8699	-0.0004	-0.02%	5:22:02
BRL/NAD	4.1635	4.1616	4.1543	0.0021	0.05%	5:22:03
VEF/NAD	1.9382	1.9370	1.9360	0.0010	0.05%	5:21:19

Frank (CFA) Centralnej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/XAF	523.82	513.74	511.27	2.12	0.41%	5:22:03
NZD/XAF	403.78	396.14	394.34	1.60	0.41%	5:21:12
JPY/XAF	6.5561	6.4299	6.4187	0.0051	0.08%	5:22:09
THB/XAF	16.77	16.45	16.43	0.00	0.01%	5:21:17
SGD/XAF	416.20	408.40	406.76	1.32	0.32%	5:21:16
HKD/XAF	67.74	66.43	66.42	0.00	0.00%	5:22:06
INR/XAF	9.6842	9.5187	9.4689	0.0017	0.02%	5:22:08
TWD/XAF	17.83	17.49	17.42	0.06	0.37%	5:21:18
CNY/XAF	83.24	81.67	81.61	-0.04	-0.04%	5:22:05
PHP/XAF	12.2515	12.0381	11.9903	0.0132	0.11%	5:21:12
PKR/XAF	5.7892	5.6767	5.6767	0.0000	0.00%	5:21:12
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	5:22:01
GBP/XAF	837.660	821.385	821.385	0.000	0.00%	5:22:04
CHF/XAF	558.29	547.67	546.16	1.10	0.20%	5:22:05
DKK/XAF	90.20	88.50	88.26	0.17	0.19%	5:22:06
NOK/XAF	88.68	86.98	86.28	0.62	0.72%	5:21:11
PLN/XAF	154.23	151.38	150.59	0.59	0.39%	5:21:13
TRY/XAF	289.73	284.45	282.44	1.48	0.52%	5:21:18
HUF/XAF	2.2700	2.2259	2.2117	0.0134	0.60%	5:22:06
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	5:22:09
SEK/XAF	73.69	72.26	71.90	0.33	0.45%	5:21:15
ISK/XAF	4.1183	4.0383	4.0383	0.0000	0.00%	5:22:08
RUB/XAF	17.00	16.70	16.62	0.03	0.18%	5:21:13
USD/XAF	526.240	516.015	516.015	0.000	0.00%	5:22:04
MXN/XAF	38.35	37.62	37.45	0.12	0.33%	5:22:09
CAD/XAF	520.46	510.40	509.54	0.55	0.11%	5:22:04
ZAR/XAF	63.63	62.42	61.99	0.37	0.59%	5:21:20
AED/XAF	143.27	140.49	140.48	0.00	0.00%	5:22:01
ILS/XAF	137.46	134.86	134.72	0.07	0.05%	5:22:08
SAR/XAF	140.32	137.59	137.59	0.00	0.00%	5:21:15
ARS/XAF	118.33	116.10	115.98	-0.02	-0.02%	5:22:02
BRL/XAF	263.21	258.14	257.69	0.13	0.05%	5:22:03
VEF/XAF	122.53	120.15	120.09	0.06	0.05%	5:21:19

Frank (CFA) Zachodniej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/XOF	523.83	513.75	511.28	2.12	0.41%	5:22:03
NZD/XOF	403.79	396.15	394.35	1.60	0.41%	5:21:12
JPY/XOF	6.5562	6.4301	6.4188	0.0052	0.08%	5:22:09
THB/XOF	16.77	16.45	16.43	0.00	0.01%	5:21:17
SGD/XOF	416.21	408.41	406.77	1.32	0.32%	5:21:16
HKD/XOF	67.74	66.43	66.42	0.00	0.00%	5:22:06
INR/XOF	9.6844	9.5189	9.4691	0.0017	0.02%	5:22:08
TWD/XOF	17.83	17.49	17.42	0.06	0.37%	5:21:18
PHP/XOF	12.2518	12.0384	11.9905	0.0131	0.11%	5:21:12
PKR/XOF	5.7893	5.6768	5.6768	0.0000	0.00%	5:21:12
GBP/XOF	837.32	822.18	820.89	0.00	0.00%	5:22:06
NOK/XOF	88.68	86.98	86.28	0.62	0.72%	5:21:11
PLN/XOF	154.23	151.38	150.59	0.59	0.39%	5:21:13
TRY/XOF	289.74	284.45	282.44	1.48	0.52%	5:21:18
HUF/XOF	2.2700	2.2259	2.2118	0.0134	0.61%	5:22:06
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	5:22:01
SEK/XOF	73.69	72.26	71.90	0.33	0.45%	5:21:15
ISK/XOF	4.1184	4.0384	4.0384	0.0000	0.00%	5:22:08
RUB/XOF	17.00	16.70	16.62	0.03	0.18%	5:21:13
USD/XOF	526.250	516.025	516.025	0.000	0.00%	5:21:30
MXN/XOF	38.35	37.63	37.45	0.12	0.33%	5:22:09
CAD/XOF	520.47	510.41	509.55	0.55	0.11%	5:22:04
ZAR/XOF	63.63	62.43	61.99	0.37	0.59%	5:21:20
AED/XOF	143.28	140.49	140.49	0.00	0.00%	5:22:01
ILS/XOF	137.46	134.86	134.72	0.07	0.05%	5:22:08
SAR/XOF	140.32	137.59	137.59	0.00	0.00%	5:21:15
ARS/XOF	118.33	116.10	115.99	-0.02	-0.02%	5:22:03
BRL/XOF	263.22	258.14	257.69	0.13	0.05%	5:22:03
VEF/XOF	122.53	120.15	120.09	0.06	0.05%	5:21:19

Frank Burundyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/BIF	2262.60	2227.55	2227.55	0.00%	5:22:03
EUR/BIF	1806.83	1778.83	1778.83	0.00%	5:22:05
USD/BIF	1461.00	1411.00	1411.00	0.00%	5:22:04

Frank Dżibutyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/DJF	285.75	280.12	280.12	0.00%	5:22:07
EUR/DJF	228.19	223.69	223.69	0.00%	5:22:04
USD/DJF	177.72	177.72	177.72	0.00%	5:22:01

Frank Gwinejski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/GNF	7150.00	7037.50	7037.50	0.00	0.00%	5:21:30
	EUR/GNF	9019.10	8929.10	8929.10	0.00	0.00%	5:22:07

Frank Komoryjski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/KMF	387.500	386.750	386.750	0.000	0.00%	5:22:03

Frank Rwandyjski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/RWF	491.000	491.000	491.000	0.000	0.00%	16/05
	EUR/RWF	780.820	765.820	765.820	0.000	0.00%	5:22:03

Funt Egipski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
EGP/JPY	13.30	13.32	13.29	0.00	-0.03%	5:21:21
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	5:21:21
EGP/PKR	15.0690	15.0440	15.0440	0.0000	0.00%	5:22:05
THB/EGP	0.1930	0.1925	0.1921	0.0000	-0.02%	5:21:16
SGD/EGP	4.7907	4.7752	4.7601	0.0140	0.29%	5:21:16
HKD/EGP	0.7797	0.7777	0.7764	-0.0004	-0.05%	5:22:06
INR/EGP	0.1114	0.1113	0.1107	0.0000	-0.03%	5:22:08
TWD/EGP	0.2052	0.2046	0.2037	0.0007	0.32%	5:21:18
CNY/EGP	0.9580	0.9561	0.9541	-0.0009	-0.10%	5:22:04
PHP/EGP	0.1410	0.1408	0.1402	0.0001	0.04%	5:21:12
EGP/GBP	0.11	0.10	0.10	0.00	0.00%	5:21:21
GBP/EGP	9.6341	9.6173	9.6023	-0.0063	-0.07%	5:22:05
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	5:21:21
EUR/EGP	7.7150	7.6900	7.6800	0.0100	0.13%	5:22:01
CHF/EGP	6.4252	6.4048	6.3930	0.0100	0.16%	5:22:05
DKK/EGP	1.0380	1.0348	1.0330	0.0015	0.14%	5:22:06
NOK/EGP	1.0210	1.0176	1.0098	0.0071	0.71%	5:22:09
PLN/EGP	1.7753	1.7699	1.7626	0.0064	0.36%	5:21:13
TRY/EGP	3.3350	3.3259	3.3054	0.0163	0.49%	5:21:17
SEK/EGP	0.8482	0.8455	0.8416	0.0036	0.42%	5:21:15
RUB/EGP	0.1957	0.1952	0.1943	0.0003	0.17%	5:21:13
EGP/USD	0.17	0.17	0.17	0.00	0.00%	5:21:21
USD/EGP	6.0564	6.0413	6.0316	-0.0028	-0.05%	5:22:04
MXN/EGP	0.4414	0.4401	0.4383	0.0013	0.30%	5:22:09
CAD/EGP	5.9899	5.9715	5.9594	0.0037	0.06%	5:22:03
EGP/AED	0.61	0.61	0.61	0.00	0.00%	5:21:21
AED/EGP	1.6489	1.6447	1.6421	-0.0007	-0.04%	5:22:01
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	5:21:21
SAR/EGP	1.6151	1.6108	1.6083	-0.0005	-0.03%	5:21:15
ILS/EGP	1.5819	1.5779	1.5756	0.0001	0.01%	5:22:07
AUD/EGP	6.0285	6.0093	5.9841	0.0220	0.37%	5:22:03
NZD/EGP	4.6478	4.6332	4.6149	0.0174	0.38%	5:21:12
ZAR/EGP	0.7322	0.7301	0.7249	0.0039	0.54%	5:21:19
ARS/EGP	1.3618	1.3588	1.3560	-0.0008	-0.06%	5:22:03
BRL/EGP	3.0293	3.0199	3.0130	0.0002	0.01%	5:22:03
VEF/EGP	1.4102	1.4067	1.4044	0.0001	0.01%	5:21:18

Funt Sudański

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/SDG	2.7000	2.6828	2.6828	0.0000	0.00%	5:22:04
	EUR/SDG	3.4501	3.4001	3.4001	0.0000	0.00%	5:22:07

Kwacha Malawijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/MWK	274.130	269.200	269.200	0.00%	16/05
EUR/MWK	222.508	218.508	218.508	0.00%	16/05
USD/MWK	170.070	167.010	167.010	0.00%	16/05

Kwacha Zambijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/ZMK	8489.60	8364.35	8364.35	0.00%	5:22:03
EUR/ZMK	6779.40	6679.40	6679.40	0.00%	5:22:04
USD/ZMK	5333.50	5254.80	5254.80	0.00%	5:21:31

Lesotho Loti

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/LSL	8.3240	8.3190	8.3190	0.0000	0.00%	5:22:08
	EUR/LSL	10.8293	10.5993	10.5993	0.0000	0.00%	5:22:07

Lilangeni Suazyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/SZL	13.5250	13.2745	13.2745	0.00%	5:22:03
EUR/SZL	10.8006	10.6006	10.6006	0.00%	5:22:06
USD/SZL	8.3240	8.3190	8.3190	0.00%	5:22:03

Naira Nigeryjska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/NGN	251.230	251.565	251.185	-0.045	-0.02%	5:22:01
EUR/NGN	204.980	201.980	201.980	0.000	0.00%	5:22:08
USD/NGN	158.150	157.900	157.900	0.000	0.00%	5:22:01

Pula Botswany

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BWP/ZAR	1.0759	1.0812	1.0745	-0.0041	-0.38%	5:22:08
ZAR/BWP	0.9304	0.9306	0.9249	0.0039	0.42%	5:22:04
GBP/BWP	12.4720	12.2720	12.2720	0.0000	0.00%	5:22:07
EUR/BWP	9.9599	9.7999	9.7999	0.0000	0.00%	5:22:01
USD/BWP	7.8357	7.7098	7.7098	0.0000	0.00%	5:22:03

Rand Południowoafrykański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ZAR/AUD	0.1216	0.1217	0.1210	0.0002	0.20%	5:21:19
AUD/ZAR	8.2375	8.2660	8.2208	-0.0155	-0.19%	5:22:01
ZAR/NZD	0.1576	0.1579	0.1568	0.0003	0.16%	5:21:20
NZD/ZAR	6.3520	6.3777	6.3338	-0.0133	-0.21%	5:22:04
ZAR/JPY	9.7340	9.7130	9.6495	0.0495	0.51%	5:22:02
JPY/ZAR	0.1031	0.1036	0.1030	-0.0006	-0.54%	5:22:05
ZAR/THB	3.7997	3.7985	3.7698	0.0222	0.59%	5:22:04
THB/ZAR	0.2638	0.2652	0.2634	-0.0016	-0.62%	5:21:17
ZAR/SGD	0.1529	0.1530	0.1522	0.0004	0.24%	5:21:20
SGD/ZAR	6.5457	6.5698	6.5374	-0.0151	-0.23%	5:22:03
ZAR/HKD	0.9396	0.9396	0.9329	0.0053	0.56%	5:22:04
HKD/ZAR	1.0658	1.0716	1.0642	-0.0061	-0.57%	5:22:07
ZAR/KRW	140.720	140.840	139.850	0.345	0.25%	5:22:07
KRW/ZAR	0.7121	0.7152	0.7100	-0.0019	-0.27%	5:22:04
ZAR/INR	6.5768	6.5808	6.5274	0.0377	0.58%	5:22:07
INR/ZAR	0.1524	0.1531	0.1519	-0.0009	-0.60%	5:22:08
ZAR/TWD	3.6391	3.5449	3.5449	0.0000	0.00%	5:22:01
TWD/ZAR	0.2806	0.2811	0.2798	-0.0006	-0.23%	5:21:18
ZAR/CNY	0.7654	0.7649	0.7594	0.0044	0.57%	5:22:03
CNY/ZAR	1.3099	1.3171	1.3084	-0.0069	-0.52%	5:21:30
ZAR/IDR	1119.60	1116.65	1110.05	3.80	0.34%	5:22:05
ZAR/MYR	0.3762	0.3761	0.3740	0.0011	0.29%	5:22:08
MYR/ZAR	2.6629	2.6745	2.6591	-0.0073	-0.28%	5:22:09
ZAR/PHP	5.1931	5.1945	5.1612	0.0270	0.52%	5:22:04
PHP/ZAR	0.1928	0.1936	0.1924	-0.0009	-0.48%	5:21:12
ZAR/PKR	10.9750	10.9710	10.9040	0.0475	0.44%	5:21:30
ZAR/LKR	15.61	15.61	15.45	0.14	0.93%	5:21:19
ZAR/NPR	10.70	10.55	10.48	0.06	0.54%	5:21:20
ZAR/GBP	0.0760	0.0760	0.0755	0.0005	0.63%	5:21:19
GBP/ZAR	13.1685	13.2515	13.1550	-0.0775	-0.59%	5:22:04
ZAR/CHF	0.1140	0.1140	0.1134	0.0005	0.41%	5:21:19
CHF/ZAR	8.7795	8.8217	8.7695	-0.0382	-0.43%	5:22:07
ZAR/DKK	0.7054	0.7058	0.7016	0.0028	0.40%	5:22:03
DKK/ZAR	1.4187	1.4257	1.4171	-0.0063	-0.44%	5:22:04
ZAR/NOK	0.7174	0.7196	0.7147	-0.0012	-0.16%	5:22:04
NOK/ZAR	1.3957	1.3960	1.3895	0.0019	0.13%	5:21:11
ZAR/PLN	0.4128	0.4129	0.4109	0.0008	0.20%	5:21:20
PLN/ZAR	2.4274	2.4334	2.4221	-0.0045	-0.19%	5:21:13
ZAR/TRY	0.2197	0.2199	0.2190	0.0001	0.03%	5:21:20
TRY/ZAR	4.5550	4.5712	4.5409	-0.0018	-0.04%	5:22:07
ZAR/HUF	28.05	28.14	27.98	0.00	0.00%	5:21:19
ZAR/CZK	2.4171	2.4164	2.4014	0.0064	0.27%	5:21:19
ZAR/EUR	0.0949	0.0949	0.0944	0.0004	0.38%	5:21:19
EUR/ZAR	10.5445	10.5955	10.5325	-0.0415	-0.39%	5:22:04
ZAR/SEK	0.8637	0.8648	0.8608	0.0011	0.13%	5:21:20
SEK/ZAR	1.1598	1.1616	1.1565	-0.0015	-0.13%	5:21:15
ZAR/ISK	15.48	15.46	15.35	0.09	0.57%	5:21:19
ZAR/RON	0.4214	0.4213	0.4183	0.0020	0.47%	5:21:20
ZAR/RUB	3.7450	3.7478	3.7213	0.0147	0.39%	5:21:20
RUB/ZAR	0.2676	0.2688	0.2668	-0.0011	-0.41%	5:21:13
ZAR/LTL	0.3278	0.3278	0.3259	0.0013	0.40%	5:21:19
ZAR/LVL	0.0664	0.0663	0.0658	0.0004	0.53%	5:21:19
ZAR/USD	0.1211	0.1210	0.1201	0.0007	0.57%	5:21:20
USD/ZAR	8.2820	8.3239	8.2656	-0.0489	-0.59%	5:22:05
ZAR/MXN	1.6591	1.6597	1.6525	0.0042	0.25%	5:21:20
MXN/ZAR	0.6030	0.6055	0.6025	-0.0016	-0.27%	5:22:08
ZAR/CAD	0.1223	0.1224	0.1216	0.0005	0.45%	5:21:19
CAD/ZAR	8.1845	8.2264	8.1715	-0.0387	-0.47%	5:22:07
ZAR/AED	0.4442	0.4444	0.4413	0.0026	0.60%	5:21:19
AED/ZAR	2.2550	2.2662	2.2507	-0.0130	-0.58%	5:22:01
ZAR/ILS	0.4633	0.4631	0.4600	0.0025	0.55%	5:21:19
ILS/ZAR	2.1633	2.1740	2.1595	-0.0117	-0.54%	5:22:08
ZAR/JOD	0.0861	0.0858	0.0852	0.0005	0.54%	5:21:19
ZAR/BHD	0.0458	0.0456	0.0453	0.0003	0.58%	5:21:19
ZAR/OMR	0.0467	0.0467	0.0463	0.0002	0.53%	5:21:20
ZAR/QAR	0.4406	0.4405	0.4374	0.0025	0.58%	5:21:20
ZAR/LBP	182.19	181.95	180.69	1.05	0.58%	5:21:19
ZAR/SAR	0.4535	0.4537	0.4506	0.0026	0.58%	5:21:20
SAR/ZAR	2.2085	2.2194	2.2046	-0.0128	-0.58%	5:21:15
ZAR/ARS	0.5381	0.5381	0.5341	0.0032	0.60%	5:21:19
ARS/ZAR	1.8623	1.8723	1.8584	-0.0112	-0.60%	5:22:02
ZAR/BRL	0.2419	0.2421	0.2404	0.0013	0.56%	5:21:19
BRL/ZAR	4.1430	4.1595	4.1310	-0.0219	-0.53%	5:22:03
ZAR/CLP	60.60	60.58	60.16	0.35	0.58%	5:21:19
ZAR/VEF	0.5198	0.5195	0.5160	0.0027	0.53%	5:21:20
VEF/ZAR	1.9286	1.9382	1.9247	-0.0101	-0.52%	5:21:19
ZAR/BBD	0.2465	0.2419	0.2403	0.0014	0.57%	5:21:19
ZAR/JMD	10.71	10.55	10.47	0.06	0.57%	5:21:19
ZAR/XCD	0.3285	0.3269	0.3247	0.0019	0.60%	5:21:20
ZAR/BWP	0.9304	0.9306	0.9249	0.0039	0.42%	5:22:04
BWP/ZAR	1.0759	1.0812	1.0745	-0.0041	-0.38%	5:22:08
ZAR/EGP	0.7322	0.7301	0.7249	0.0039	0.54%	5:21:19
ZAR/MAD	1.0549	1.0523	1.0453	0.0040	0.38%	5:21:19
ZAR/KES	10.39	10.21	10.14	0.05	0.52%	5:21:19
ZAR/NAD	1.0064	1.0064	0.9994	0.0059	0.59%	5:21:20
ZAR/XAF	63.63	62.42	61.99	0.37	0.59%	5:21:20
ZAR/XOF	63.63	62.43	61.99	0.37	0.59%	5:21:20
ZAR/PAB	0.1232	0.1209	0.1201	0.0007	0.55%	5:21:20

Rupia Mauritiusa

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/MUR	48.798	47.102	46.631	0.141	0.30%	5:22:04
EUR/MUR	39.070	37.710	37.270	0.180	0.48%	5:22:08
USD/MUR	30.750	29.610	29.300	0.102	0.35%	5:21:30

Rupia Seszelska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/SCR	23.9700	22.7395	22.7120	0.0060	0.03%	5:22:01
EUR/SCR	19.1850	18.1970	18.1530	0.0320	0.18%	5:22:05
USD/SCR	15.0590	14.2770	14.2740	-0.0015	-0.01%	5:22:08

Szyling Kenijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/KES	85.54	84.02	83.59	0.30	0.36%	5:22:03
NZD/KES	65.94	64.80	64.48	0.23	0.35%	5:21:12
JPY/KES	1.0707	1.0517	1.0498	0.0003	0.03%	5:22:09
THB/KES	2.7383	2.6907	2.6876	-0.0013	-0.05%	5:21:16
SGD/KES	67.97	66.80	66.51	0.18	0.27%	5:21:16
HKD/KES	11.0632	10.8664	10.8599	-0.0052	-0.05%	5:22:06
INR/KES	1.5815	1.5568	1.5482	-0.0005	-0.03%	5:22:08
TWD/KES	2.9122	2.8611	2.8475	0.0091	0.32%	5:21:18
CNY/KES	13.60	13.36	13.35	0.00	-0.03%	5:22:04
PHP/KES	2.0008	1.9690	1.9613	0.0012	0.06%	5:21:12
PKR/KES	0.9454	0.9286	0.9282	-0.0004	-0.05%	5:21:12
GBP/KES	136.740	134.430	134.220	-0.030	-0.02%	5:22:01
CHF/KES	91.17	89.58	89.30	0.13	0.15%	5:22:05
DKK/KES	14.72	14.48	14.43	0.01	0.10%	5:22:06
NOK/KES	14.48	14.23	14.11	0.09	0.66%	5:22:09
PLN/KES	25.19	24.76	24.62	0.08	0.34%	5:21:13
TRY/KES	47.32	46.53	46.18	0.22	0.47%	5:21:17
HUF/KES	0.3706	0.3640	0.3616	0.0020	0.54%	5:22:06
EUR/KES	109.480	107.600	107.290	0.190	0.18%	5:21:30
SEK/KES	12.03	11.82	11.76	0.04	0.38%	5:21:15
ISK/KES	0.6726	0.6606	0.6603	-0.0003	-0.05%	5:22:08
RUB/KES	2.7762	2.7316	2.7172	0.0037	0.13%	5:21:13
USD/KES	85.940	84.413	84.371	-0.043	-0.05%	5:22:04
MXN/KES	6.2640	6.1536	6.1253	0.0179	0.29%	5:22:09
CAD/KES	85.00	83.49	83.31	0.05	0.06%	5:22:03
ZAR/KES	10.39	10.21	10.14	0.05	0.52%	5:21:19
AED/KES	23.40	22.98	22.97	-0.01	-0.05%	5:22:01
ILS/KES	22.45	22.06	22.03	0.00	0.00%	5:22:07
SAR/KES	22.92	22.51	22.50	0.00	-0.02%	5:21:15
ARS/KES	19.32	18.99	18.97	-0.01	-0.07%	5:22:02
BRL/KES	42.98	42.22	42.13	0.00	0.00%	5:22:03
VEF/KES	20.01	19.65	19.64	0.00	0.00%	5:21:18

Szyling Somalijski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/SOS	1677.00	1577.00	1577.00	0.00	0.00%	5:22:04
	EUR/SOS	2108.00	2068.00	2068.00	0.00	0.00%	5:22:08

Szyling Tanzański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00%	16/05
EUR/TZS	2038.26	2008.26	2008.26	0.00%	5:22:05
USD/TZS	1603.50	1579.90	1579.90	0.00%	5:22:08

Szyling Ugandyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana%	Czas
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00%	5:22:04
EUR/UGX	3216.30	3171.30	3171.30	0.00%	5:22:07
USD/UGX	2530.30	2494.90	2494.90	0.00%	5:22:08

Ugija Mauretańska

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MRO	296.000	293.500	293.500	0.000	0.00%	5:22:08
	EUR/MRO	380.050	373.050	373.050	0.000	0.00%	5:22:05

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1330.45	+7.95	+0.60%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.19	-0.24%

Ceny CFD

Srebro	27.572	+0.376	+1.38%
Złoto	1548.35	+11.75	+0.76%
Ropa Naftowa	93.48	+0.68	+0.73%
Ropa Brent	109.65	+0.52	+0.48%
Miedź	3.510	+0.043	+1.25%
Gaz Ziemny	2.647	+0.017	+0.65%
Bawełna US nr. .	76.50	-0.63	-0.81%

EUR/USD	1.2742	+0.0026	+0.20%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5909	-0.0001	-0.01%
EUR/PLN	4.3449	-0.0111	-0.25%
USD/PLN	3.4109	-0.0148	-0.43%
CHF/PLN	3.6184	-0.0098	-0.27%
GBP/PLN	5.4262	-0.0240	-0.44%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.34	-0.10	-0.07%

Nazwa	Cena	Zm.	Zm.%

Pszenica US	643.75	+4.88	+0.76%
Srebro	27.572	+0.376	+1.38%
Gaz Ziemny	2.647	+0.017	+0.65%
Olej Opałowy	2.8969	+0.0100	+0.35%
Złoto	1548.35	+11.75	+0.76%
Ropa Naftowa	93.48	+0.68	+0.73%
Miedź	3.510	+0.043	+1.25%

Kursy Wymiany Walut Afryka

Znajdź brokera

Narzędzia administracyjne