04.02.2012 16:15 GMT

Warszawa Hong Kong Londyn

Kursy Wymiany Walut Afryka

Poniżej umieszona została tabela przedstawiająca kursy krzyżowe dla głównych walut Afryki z linkami odsyłającymi do stron zawierających zaawansowane wykresy, analizy techniczne i nie tylko.

Ariary Madagaskarskie

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MGA	2222.1001	2184.1001	2181.1499	2.95	0.14%	03/02
	EUR/MGA	2924.4700	2874.4700	2859.0500	15.42	0.54%	03/02

Byrr Etiopski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/ETB	27.8110	27.5290	27.5100	-0.0190	-0.07%	03/02
EUR/ETB	23.1213	22.8713	22.8087	0.0626	0.27%	03/02
USD/ETB	17.5680	17.4010	17.3780	-0.0230	-0.13%	03/02

Cedi Ghanskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GHS/USD	0.6000	0.5933	0.5924	0.0009	0.16%	03/02
USD/GHS	1.6920	1.6882	1.6850	-0.0012	-0.07%	03/02
GHS/EUR	0.4559	0.4520	0.4508	-0.0012	-0.25%	03/02
EUR/GHS	2.2433	2.2183	2.2128	0.0055	0.25%	03/02

Dalasi Gambijskie

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/GMD	47.8950	48.0280	47.0290	-0.999	-2.08%	03/02
EUR/GMD	39.8190	39.7930	39.0990	-0.694	-1.74%	03/02
USD/GMD	31.9000	30.6000	29.7100	0.0000	0.00%	03/02

Dinar Algierski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/DZD	118.5500	118.8700	117.7200	-0.730	-0.62%	03/02
EUR/DZD	98.4770	98.8060	97.6860	-0.829	-0.84%	03/02
USD/DZD	75.7000	75.3000	74.7405	-0.075	-0.10%	03/02

Dinar Libijski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/LYD	1.3000	1.2675	1.2204	-0.0050	-0.39%	03/02
	EUR/LYD	1.6361	1.6061	1.5924	0.0137	0.86%	03/02

Dinar Tunezyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
TND/GBP	0.4214	0.4223	0.4189	-0.0015	-0.34%	03/02
GBP/TND	2.3850	2.3871	2.3682	0.0083	0.35%	03/02
EUR/TND	1.9816	1.9842	1.9695	0.0030	0.15%	03/02
USD/TND	1.5120	1.5076	1.4994	0.0060	0.40%	03/02

Dirham Marokański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
MAD/EUR	0.0923	0.0901	0.0897	0.00	0.08%	03/02
EUR/MAD	11.4350	11.1620	11.1120	-0.0100	-0.09%	03/02
GBP/MAD	13.7790	13.4190	13.3660	-0.0015	-0.01%	03/02
CHF/MAD	9.2762	9.2603	9.2126	0.0163	0.18%	03/02
DKK/MAD	1.5076	1.5040	1.4935	0.0063	0.42%	03/02
NOK/MAD	1.4698	1.4658	1.4479	0.0124	0.86%	03/02
PLN/MAD	2.6853	2.6803	2.6486	0.0217	0.82%	03/02
SEK/MAD	1.2760	1.2722	1.2539	0.0165	1.31%	03/02
RUB/MAD	0.2826	0.2818	0.2797	0.0015	0.53%	03/02
AUD/MAD	9.1748	9.1657	9.0342	0.0799	0.88%	03/02
NZD/MAD	7.1113	7.1125	7.0215	0.0378	0.54%	03/02
TRY/MAD	4.8582	4.8572	4.8075	0.0267	0.55%	03/02
AED/MAD	2.3187	2.3183	2.3004	0.0073	0.32%	03/02
ILS/MAD	2.2962	2.2981	2.2752	0.0127	0.56%	03/02
SAR/MAD	2.2711	2.2707	2.2532	0.0073	0.32%	03/02
THB/MAD	0.2758	0.2757	0.2734	0.0010	0.36%	03/02
SGD/MAD	6.8560	6.8423	6.7743	0.0480	0.71%	03/02
HKD/MAD	1.0983	1.0979	1.0894	0.0036	0.33%	03/02
INR/MAD	0.1753	0.1750	0.1721	0.0021	1.22%	03/02
TWD/MAD	0.2889	0.2884	0.2856	0.0013	0.47%	03/02
CNY/MAD	1.3504	1.3501	1.3402	0.0040	0.30%	03/02
PHP/MAD	0.2007	0.2002	0.1982	0.0018	0.88%	03/02
USD/MAD	8.5165	8.5152	8.4495	0.0270	0.32%	03/02
MXN/MAD	0.6726	0.6711	0.6591	0.0093	1.41%	03/02
CAD/MAD	8.5731	8.5514	8.4386	0.0766	0.90%	03/02
ZAR/MAD	1.1322	1.1288	1.1043	0.0216	1.95%	03/02
ARS/MAD	1.9731	1.9682	1.9461	0.0172	0.88%	03/02
BRL/MAD	4.9607	4.9507	4.8574	0.0269	0.55%	03/02
VEF/MAD	1.9811	1.9827	1.9674	0.0061	0.31%	03/02

Dobra Wysp Świętego Tomasza I Książęcej

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/STD	18800.0000	18722.5000	18700.0000	0.0	0.00%	03/02
	EUR/STD	24974.1992	24676.9004	24624.1992	-52.7	-0.21%	03/02

Dolar Namibijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/NAD	8.1670	8.2179	8.1470	-0.0226	-0.28%	03/02
NZD/NAD	6.3301	6.3884	6.3260	-0.0392	-0.62%	03/02
GBP/NAD	11.9878	12.1132	11.9549	-0.09	-0.78%	03/02
CHF/NAD	8.2573	8.3574	8.2267	-0.0810	-0.97%	03/02
DKK/NAD	1.3420	1.3551	1.3357	-0.0098	-0.73%	03/02
NOK/NAD	1.3083	1.3167	1.3011	-0.0039	-0.29%	03/02
PLN/NAD	2.3904	2.4140	2.3778	-0.0081	-0.34%	03/02
EUR/NAD	10.2667	10.1216	10.0367	-0.0849	-0.84%	03/02
SEK/NAD	1.1358	1.1393	1.1277	0.0017	0.15%	03/02
RUB/NAD	0.2516	0.2533	0.2508	-0.0016	-0.63%	03/02
TRY/NAD	4.3246	4.3655	4.3109	-0.0261	-0.60%	03/02
AED/NAD	2.0640	2.0800	2.0626	-0.0174	-0.84%	03/02
ILS/NAD	2.0439	2.0632	2.0366	-0.0122	-0.59%	03/02
SAR/NAD	2.0217	2.0372	2.0203	-0.0169	-0.83%	03/02
THB/NAD	0.2455	0.2477	0.2452	-0.0020	-0.79%	03/02
SGD/NAD	6.1029	6.1392	6.0964	-0.0274	-0.45%	03/02
HKD/NAD	0.9777	0.9851	0.9769	-0.0081	-0.82%	03/02
INR/NAD	0.1561	0.1570	0.1553	0.0002	0.11%	03/02
TWD/NAD	0.2572	0.2591	0.2566	-0.0018	-0.70%	03/02
CNY/NAD	1.2021	1.2120	1.2013	-0.0102	-0.84%	03/02
PHP/NAD	0.1787	0.1797	0.1785	-0.0004	-0.24%	03/02
USD/NAD	7.5810	7.6395	7.5760	-0.0635	-0.83%	03/02
MXN/NAD	0.5987	0.6004	0.5937	0.0015	0.26%	03/02
CAD/NAD	7.6314	7.6706	7.6018	-0.0193	-0.25%	03/02
ZAR/NAD	1.0078	1.0113	0.9964	0.0078	0.78%	03/02
ARS/NAD	1.7564	1.7646	1.7480	-0.0049	-0.28%	03/02
BRL/NAD	4.4158	4.4467	4.3766	-0.0269	-0.61%	03/02
VEF/NAD	1.7635	1.7788	1.7624	-0.0148	-0.84%	03/02

Frank (CFA) Centralnej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/XAF	547.6024	538.0053	532.4728	0.82	0.15%	03/02
NZD/XAF	424.4389	417.5348	414.1455	-0.79	-0.19%	03/02
JPY/XAF	6.6348	6.5725	6.4954	-0.0598	-0.91%	03/02
THB/XAF	16.4608	16.2260	16.1161	-0.06	-0.38%	03/02
SGD/XAF	409.2014	401.9113	399.7995	-0.08	-0.02%	03/02
HKD/XAF	65.5546	64.5330	64.2638	-0.25	-0.39%	03/02
INR/XAF	10.4644	10.2817	10.1730	0.0527	0.52%	03/02
TWD/XAF	17.2425	16.9763	16.8616	-0.05	-0.27%	03/02
CNY/XAF	80.5997	79.4003	79.0243	-0.33	-0.42%	03/02
PHP/XAF	11.9814	11.7493	11.6909	0.0199	0.17%	03/02
PKR/XAF	5.6198	5.5330	5.5075	-0.0224	-0.41%	03/02
VND/XAF	0.0242	0.0238	0.0238	0.0000	-0.19%	03/02
GBP/XAF	804.5200	791.6700	788.8850	-2.785	-0.35%	03/02
CHF/XAF	553.6543	547.4893	540.0108	-2.98	-0.55%	03/02
DKK/XAF	89.9791	88.7750	87.6345	-0.27	-0.30%	03/02
NOK/XAF	87.7228	86.1852	85.4134	0.11	0.13%	03/02
PLN/XAF	160.2743	157.7460	156.1497	0.14	0.09%	03/02
HUF/XAF	2.3025	2.2689	2.2385	0.0040	0.18%	03/02
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	03/02
SEK/XAF	76.1559	74.6756	73.9083	0.43	0.58%	03/02
ISK/XAF	4.1420	4.0781	4.0615	-0.0060	-0.15%	03/02
RUB/XAF	16.8683	16.5930	16.4678	-0.03	-0.19%	03/02
TRY/XAF	289.9658	285.7812	283.5856	-0.49	-0.17%	03/02
AED/XAF	138.3910	136.2575	135.7011	-0.56	-0.41%	03/02
ILS/XAF	137.0477	135.1572	133.9974	-0.23	-0.17%	03/02
SAR/XAF	135.5529	133.4560	132.9147	-0.54	-0.40%	03/02
USD/XAF	508.3100	500.4600	498.4300	-2.030	-0.41%	03/02
MXN/XAF	40.1448	39.3941	38.8055	0.27	0.68%	03/02
CAD/XAF	511.6871	501.9436	496.8401	0.88	0.18%	03/02
ZAR/XAF	67.5728	66.2594	65.2737	0.79	1.21%	03/02
ARS/XAF	117.7679	115.5957	114.8959	0.17	0.15%	03/02
BRL/XAF	296.0799	291.3038	286.0430	-0.52	-0.18%	03/02
VEF/XAF	118.2446	116.5297	115.9463	-0.48	-0.41%	03/02

Frank (CFA) Zachodniej Afryki

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/XOF	547.6131	538.0161	532.4835	0.86	0.16%	03/02
NZD/XOF	424.4472	417.5432	414.1538	-0.76	-0.18%	03/02
JPY/XOF	6.6349	6.5722	6.4956	-0.0594	-0.90%	03/02
THB/XOF	16.4611	16.2251	16.1164	-0.06	-0.37%	03/02
SGD/XOF	409.2095	401.8872	399.8075	-0.05	-0.01%	03/02
HKD/XOF	65.5558	64.5291	64.2651	-0.25	-0.38%	03/02
INR/XOF	10.4646	10.2810	10.1724	0.0536	0.53%	03/02
TWD/XOF	17.2429	16.9752	16.8620	-0.04	-0.26%	03/02
PHP/XOF	11.9816	11.7487	11.6911	0.0208	0.18%	03/02
PKR/XOF	5.6199	5.5327	5.5076	-0.0220	-0.40%	03/02
GBP/XOF	803.8064	793.4818	785.1427	-2.75	-0.35%	03/02
NOK/XOF	87.7246	86.1800	85.4151	0.12	0.14%	03/02
PLN/XOF	160.2775	157.7492	156.1529	0.15	0.10%	03/02
HUF/XOF	2.3026	2.2688	2.2382	0.0042	0.19%	03/02
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	03/02
SEK/XOF	76.1574	74.6771	73.9098	0.44	0.59%	03/02
ISK/XOF	4.1421	4.0778	4.0616	-0.0056	-0.14%	03/02
RUB/XOF	16.8687	16.5920	16.4681	-0.03	-0.18%	03/02
TRY/XOF	289.9715	285.7640	283.5913	-0.47	-0.16%	03/02
AED/XOF	138.3937	136.2493	135.7038	-0.55	-0.40%	03/02
ILS/XOF	137.0504	135.1491	134.0001	-0.22	-0.16%	03/02
SAR/XOF	135.5556	133.4480	132.9173	-0.53	-0.40%	03/02
USD/XOF	508.3200	500.4300	498.4400	-1.990	-0.40%	03/02
MXN/XOF	40.1456	39.3949	38.8063	0.27	0.69%	03/02
CAD/XOF	511.6972	501.9537	496.8501	0.92	0.18%	03/02
ZAR/XOF	67.5742	66.2608	65.2698	0.80	1.22%	03/02
ARS/XOF	117.7703	115.5888	114.8982	0.18	0.16%	03/02
BRL/XOF	296.0857	291.2864	286.0488	-0.50	-0.17%	03/02
VEF/XOF	118.2470	116.5227	115.9486	-0.47	-0.40%	03/02

Frank Burundyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/BIF	2092.2000	2059.8000	2058.5000	-1.30	-0.06%	03/02
EUR/BIF	1739.3900	1711.3900	1706.6300	4.76	0.28%	03/02
USD/BIF	1321.0000	1301.0000	1300.0000	1.00	0.08%	03/02

Frank Dżibutyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/DJF	281.7200	276.5950	276.3100	-0.28	-0.10%	03/02
EUR/DJF	234.2200	229.7200	229.1700	0.55	0.24%	03/02
USD/DJF	177.7200	177.7200	177.7200	0.00	0.00%	03/02

Frank Gwinejski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/GNF	7300.0000	7239.8501	7235.0000	0.00	0.00%	03/02
	EUR/GNF	9617.7998	9527.7998	9505.0000	22.80	0.24%	03/02

Frank Komoryjski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/KMF	375.9000	375.4000	374.5000	0.900	0.24%	03/02

Frank Rwandyjski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/RWF	491.0000	491.0000	491.0000	0.000	0.00%	14/10
	EUR/RWF	808.8200	793.8200	791.9200	1.900	0.24%	03/02

Funt Egipski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
EGP/JPY	12.7536	12.7511	12.5802	0.14	1.11%	03/02
JPY/EGP	0.0787	0.0795	0.0784	-0.00	-1.10%	03/02
EGP/PKR	15.0630	15.0380	14.9660	0.0720	0.48%	03/02
THB/EGP	0.1952	0.1958	0.1946	-0.0011	-0.58%	03/02
SGD/EGP	4.8520	4.8615	4.8324	-0.0099	-0.21%	03/02
HKD/EGP	0.7773	0.7809	0.7744	-0.0045	-0.57%	03/02
INR/EGP	0.1241	0.1244	0.1230	0.0004	0.31%	03/02
TWD/EGP	0.2044	0.2052	0.2036	-0.0009	-0.44%	03/02
CNY/EGP	0.9557	0.9608	0.9523	-0.0058	-0.61%	03/02
PHP/EGP	0.1421	0.1423	0.1411	0.0000	0.01%	03/02
EGP/GBP	0.1053	0.1053	0.1045	0.00	0.52%	03/02
GBP/EGP	9.5344	9.5683	9.5040	-0.0478	-0.50%	03/02
EGP/EUR	0.1265	0.1267	0.1256	0.00	0.44%	03/02
EUR/EGP	7.9320	7.9610	7.8940	-0.0370	-0.47%	03/02
CHF/EGP	6.5648	6.6006	6.5383	-0.0480	-0.73%	03/02
DKK/EGP	1.0669	1.0702	1.0608	-0.0052	-0.48%	03/02
NOK/EGP	1.0401	1.0419	1.0334	-0.0005	-0.05%	03/02
PLN/EGP	1.9004	1.9089	1.8850	-0.0018	-0.09%	03/02
SEK/EGP	0.9030	0.9039	0.8938	0.0035	0.40%	03/02
RUB/EGP	0.2000	0.2005	0.1989	-0.0007	-0.36%	03/02
EGP/USD	0.1670	0.1665	0.1651	0.00	0.57%	03/02
USD/EGP	6.0271	6.0568	6.0055	-0.0356	-0.59%	03/02
MXN/EGP	0.4760	0.4771	0.4695	0.0024	0.51%	03/02
CAD/EGP	6.0671	6.0779	6.0119	-0.0011	-0.02%	03/02
EGP/AED	0.6115	0.6116	0.6064	0.00	0.60%	03/02
AED/EGP	1.6409	1.6490	1.6351	-0.0099	-0.60%	03/02
EGP/SAR	0.6243	0.6244	0.6191	0.00	0.59%	03/02
SAR/EGP	1.6073	1.6151	1.6015	-0.0094	-0.58%	03/02
TRY/EGP	3.4382	3.4581	3.4221	-0.0123	-0.36%	03/02
ILS/EGP	1.6250	1.6331	1.6174	-0.0057	-0.35%	03/02
AUD/EGP	6.4930	6.5058	6.4436	-0.0028	-0.04%	03/02
NZD/EGP	5.0326	5.0541	5.0093	-0.0188	-0.37%	03/02
ZAR/EGP	0.8012	0.8022	0.7865	0.0081	1.02%	03/02
ARS/EGP	1.3964	1.3979	1.3903	-0.0006	-0.04%	03/02
BRL/EGP	3.5107	3.5220	3.4613	-0.0131	-0.37%	03/02
VEF/EGP	1.4020	1.4090	1.3970	-0.0084	-0.60%	03/02

Funt Sudański

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/SDG	2.6950	2.6802	2.6778	0.0002	0.01%	03/02
	EUR/SDG	3.5740	3.5240	3.5156	0.0084	0.24%	03/02

Kwacha Malawijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/MWK	263.3200	259.2300	258.5100	-0.720	-0.28%	03/02
EUR/MWK	218.9240	214.9240	214.7900	0.134	0.06%	03/02
USD/MWK	165.0000	164.2500	163.3050	0.000	0.00%	03/02

Kwacha Zambijska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/ZMK	8298.7002	8186.7002	8178.3999	-8.30	-0.10%	03/02
EUR/ZMK	6899.5000	6799.5000	6783.2002	16.30	0.24%	03/02
USD/ZMK	5242.3999	5174.8999	5166.4502	-8.45	-0.16%	03/02

Lesotho Loti

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/LSL	7.5760	7.6395	7.5735	-0.0660	-0.86%	03/02
	EUR/LSL	10.2667	10.1216	10.0367	-0.0849	-0.84%	03/02

Lilangeni Suazyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/SZL	12.3120	12.2155	12.0715	-0.1440	-1.18%	03/02
EUR/SZL	10.2366	10.1216	10.0366	-0.0850	-0.84%	03/02
USD/SZL	7.5780	7.6395	7.5745	-0.0650	-0.85%	03/02

Naira Nigeryjska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/NGN	253.4400	255.2150	252.6050	-0.965	-0.38%	03/02
EUR/NGN	214.0300	211.0300	210.9900	0.040	0.02%	03/02
USD/NGN	160.5000	160.9650	160.2000	-0.715	-0.44%	03/02

Pula Botswany

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
BWP/ZAR	1.0451	1.0591	1.0437	-0.0107	-1.01%	03/02
ZAR/BWP	0.9580	0.9581	0.9442	0.0097	1.03%	03/02
GBP/BWP	11.5920	11.4940	11.3995	-0.0945	-0.82%	03/02
EUR/BWP	9.6377	9.5236	9.4777	-0.0459	-0.48%	03/02
USD/BWP	7.3234	7.2659	7.2019	-0.0640	-0.88%	03/02

Rand Południowoafrykański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
ZAR/AUD	0.1234	0.1234	0.1218	0.0013	1.08%	03/02
AUD/ZAR	8.1105	8.2075	8.1020	-0.0875	-1.07%	03/02
ZAR/NZD	0.1593	0.1592	0.1567	0.0022	1.42%	03/02
NZD/ZAR	6.2900	6.3830	6.2797	-0.0897	-1.41%	03/02
ZAR/JPY	10.2245	10.1845	9.9380	0.2135	2.14%	03/02
JPY/ZAR	0.0983	0.1006	0.0982	-0.0021	-2.09%	03/02
ZAR/THB	4.0982	4.1005	4.0287	0.0406	1.00%	03/02
THB/ZAR	0.2443	0.2482	0.2436	-0.0039	-1.58%	03/02
ZAR/SGD	0.1652	0.1651	0.1626	0.0020	1.24%	03/02
SGD/ZAR	6.0621	6.1513	6.0560	-0.0740	-1.21%	03/02
ZAR/HKD	1.0310	1.0308	1.0116	0.0163	1.61%	03/02
HKD/ZAR	0.9708	0.9884	0.9701	-0.0155	-1.58%	03/02
ZAR/KRW	147.8600	148.2900	145.8450	1.460	1.00%	03/02
KRW/ZAR	0.6769	0.6855	0.6743	-0.0074	-1.08%	03/02
ZAR/INR	6.4305	6.4593	6.3704	-0.0052	-0.08%	03/02
INR/ZAR	0.1553	0.1570	0.1548	-0.0010	-0.67%	03/02
ZAR/TWD	3.9727	3.8731	3.8371	0.0360	0.94%	03/02
TWD/ZAR	0.2560	0.2595	0.2548	-0.0038	-1.48%	03/02
ZAR/CNY	0.8356	0.8383	0.8220	0.0090	1.10%	03/02
CNY/ZAR	1.1941	1.2163	1.1927	-0.0195	-1.61%	03/02
ZAR/IDR	1187.6000	1187.4500	1169.9000	14.25	1.22%	03/02
ZAR/MYR	0.3991	0.3993	0.3929	0.0032	0.82%	03/02
MYR/ZAR	2.5096	2.5452	2.5038	-0.0208	-0.82%	03/02
ZAR/PHP	5.6453	5.6474	5.5610	0.0521	0.93%	03/02
PHP/ZAR	0.1779	0.1798	0.1770	-0.0019	-1.05%	03/02
ZAR/PKR	12.0180	12.0195	11.7965	0.1820	1.54%	03/02
ZAR/LKR	15.1680	15.1474	14.8402	0.27	1.80%	03/02
ZAR/NPR	10.5308	10.3782	10.2172	0.05	0.49%	03/02
ZAR/GBP	0.0841	0.0841	0.0824	0.0013	1.52%	03/02
GBP/ZAR	11.9065	12.1390	11.8910	-0.1905	-1.58%	03/02
ZAR/CHF	0.1221	0.1221	0.1196	0.0021	1.79%	03/02
CHF/ZAR	8.2020	8.3645	8.1877	-0.1463	-1.75%	03/02
ZAR/DKK	0.7513	0.7517	0.7376	0.0113	1.53%	03/02
DKK/ZAR	1.3328	1.3558	1.3303	-0.0204	-1.51%	03/02
ZAR/NOK	0.7706	0.7714	0.7600	0.0084	1.10%	03/02
NOK/ZAR	1.3022	1.3156	1.2964	-0.0140	-1.07%	03/02
ZAR/PLN	0.4222	0.4222	0.4160	0.0047	1.12%	03/02
PLN/ZAR	2.3793	2.4042	2.3687	-0.0265	-1.10%	03/02
ZAR/HUF	29.3922	29.4373	28.9167	0.29	1.01%	03/02
ZAR/CZK	2.5237	2.5229	2.4851	0.0241	0.97%	03/02
ZAR/EUR	0.1010	0.1011	0.0992	0.0015	1.51%	03/02
EUR/ZAR	9.9085	10.0787	9.8897	-0.1503	-1.50%	03/02
ZAR/SEK	0.8877	0.8904	0.8778	0.0054	0.61%	03/02
SEK/ZAR	1.1305	1.1389	1.1232	-0.0071	-0.63%	03/02
ZAR/EEK	1.5607	1.5589	1.5295	0.0249	1.62%	03/02
ZAR/ISK	16.3525	16.3139	16.0478	0.22	1.36%	03/02
ZAR/RON	0.4404	0.4401	0.4312	0.0074	1.71%	03/02
ZAR/RUB	4.0286	4.0160	3.9399	0.0654	1.66%	03/02
RUB/ZAR	0.2504	0.2538	0.2491	-0.0035	-1.37%	03/02
ZAR/LTL	0.3489	0.3491	0.3426	0.0052	1.51%	03/02
ZAR/LVL	0.0709	0.0707	0.0694	0.0011	1.54%	03/02
ZAR/TRY	0.2333	0.2330	0.2294	0.0032	1.41%	03/02
TRY/ZAR	4.2954	4.3594	4.2900	-0.0577	-1.33%	03/02
ZAR/AED	0.4884	0.4883	0.4791	0.0078	1.62%	03/02
AED/ZAR	2.0543	2.0874	2.0480	-0.0334	-1.60%	03/02
ZAR/ILS	0.4947	0.4931	0.4849	0.0068	1.39%	03/02
ILS/ZAR	2.0344	2.0624	2.0281	-0.0281	-1.36%	03/02
ZAR/JOD	0.0945	0.0942	0.0924	0.0014	1.49%	03/02
ZAR/BHD	0.0501	0.0501	0.0492	0.0008	1.66%	03/02
ZAR/OMR	0.0513	0.0512	0.0502	0.0008	1.55%	03/02
ZAR/QAR	0.4841	0.4841	0.4749	0.0078	1.63%	03/02
ZAR/LBP	200.3350	199.8697	195.8107	3.49	1.77%	03/02
ZAR/SAR	0.4986	0.4985	0.4891	0.0080	1.63%	03/02
SAR/ZAR	2.0122	2.0446	2.0060	-0.0326	-1.60%	03/02
ZAR/USD	0.1333	0.1329	0.1304	0.0021	1.63%	03/02
USD/ZAR	7.5454	7.6672	7.5218	-0.1228	-1.61%	03/02
ZAR/MXN	1.6838	1.6866	1.6709	0.0086	0.52%	03/02
MXN/ZAR	0.5947	0.5984	0.5928	-0.0032	-0.54%	03/02
ZAR/CAD	0.1321	0.1323	0.1304	0.0014	1.04%	03/02
CAD/ZAR	7.5767	7.6711	7.5574	-0.0795	-1.04%	03/02
ZAR/ARS	0.5743	0.5747	0.5648	0.0061	1.07%	03/02
ARS/ZAR	1.7482	1.7706	1.7400	-0.0185	-1.05%	03/02
ZAR/BRL	0.2284	0.2293	0.2243	0.0031	1.39%	03/02
BRL/ZAR	4.3951	4.4590	4.3647	-0.0612	-1.38%	03/02
ZAR/CLP	63.7562	63.6898	62.6690	0.69	1.09%	03/02
ZAR/VEF	0.5730	0.5715	0.5601	0.0092	1.63%	03/02
VEF/ZAR	1.7553	1.7852	1.7499	-0.0286	-1.61%	03/02
ZAR/BBD	0.2697	0.2646	0.2601	0.0038	1.47%	03/02
ZAR/JMD	11.6548	11.4729	11.2745	0.17	1.46%	03/02
ZAR/XCD	0.3612	0.3593	0.3525	0.0058	1.63%	03/02
ZAR/BWP	0.9580	0.9581	0.9442	0.0097	1.03%	03/02
BWP/ZAR	1.0451	1.0591	1.0437	-0.0107	-1.01%	03/02
ZAR/EGP	0.8012	0.8022	0.7865	0.0081	1.02%	03/02
ZAR/MAD	1.1322	1.1288	1.1043	0.0216	1.95%	03/02
ZAR/KES	11.1401	11.1264	10.9250	0.17	1.52%	03/02
ZAR/NAD	1.0078	1.0113	0.9964	0.0078	0.78%	03/02
ZAR/XAF	67.5728	66.2594	65.2737	0.79	1.21%	03/02
ZAR/XOF	67.5742	66.2608	65.2698	0.80	1.22%	03/02
ZAR/PAB	0.1354	0.1329	0.1307	0.0018	1.38%	03/02

Rupia Mauritiusa

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/MUR	47.8560	46.3595	45.8145	0.149	0.33%	03/02
EUR/MUR	39.7300	38.5400	38.0400	0.050	0.13%	03/02
USD/MUR	30.5000	29.2935	28.9500	-0.001	-0.00%	03/02

Rupia Seszelska

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/SCR	23.3470	22.2225	22.0745	-0.0525	-0.24%	03/02
EUR/SCR	19.3900	18.4950	18.3260	-0.0710	-0.38%	03/02
USD/SCR	14.6800	14.2000	14.0115	-0.1000	-0.71%	03/02

Szyling Kenijski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
AUD/KES	90.2777	90.4428	89.3762	0.40	0.45%	03/02
NZD/KES	69.9730	70.2408	69.4795	0.08	0.11%	03/02
JPY/KES	1.0938	1.1042	1.0894	-0.0067	-0.61%	03/02
THB/KES	2.7137	2.7266	2.7029	-0.0022	-0.08%	03/02
SGD/KES	67.4610	67.6002	67.0192	0.19	0.28%	03/02
HKD/KES	10.8073	10.8441	10.7787	-0.0101	-0.09%	03/02
INR/KES	1.7252	1.7293	1.7022	0.0140	0.82%	03/02
TWD/KES	2.8426	2.8480	2.8298	0.0008	0.03%	03/02
CNY/KES	13.2877	13.3420	13.2545	-0.02	-0.12%	03/02
PHP/KES	1.9753	1.9736	1.9622	0.0092	0.47%	03/02
PKR/KES	0.9265	0.9299	0.9238	-0.0010	-0.11%	03/02
GBP/KES	134.4000	133.3300	131.6750	-0.595	-0.45%	03/02
CHF/KES	91.2755	91.9082	90.6331	-0.23	-0.25%	03/02
DKK/KES	14.8340	14.9035	14.7077	-0.00	-0.00%	03/02
NOK/KES	14.4620	14.4697	14.3247	0.06	0.43%	03/02
PLN/KES	26.4228	26.4889	26.2107	0.10	0.39%	03/02
HUF/KES	0.3796	0.3808	0.3754	0.0018	0.48%	03/02
EUR/KES	111.6100	110.7700	109.3100	-0.630	-0.57%	03/02
SEK/KES	12.5551	12.5326	12.4054	0.11	0.88%	03/02
ISK/KES	0.6829	0.6846	0.6806	0.0010	0.15%	03/02
RUB/KES	2.7809	2.7854	2.7641	0.0031	0.11%	03/02
TRY/KES	47.8038	47.9671	47.5636	0.06	0.13%	03/02
AED/KES	22.8151	22.8983	22.7592	-0.03	-0.11%	03/02
ILS/KES	22.5937	22.6972	22.4784	0.03	0.13%	03/02
SAR/KES	22.3473	22.4281	22.2919	-0.02	-0.11%	03/02
USD/KES	83.8000	84.1055	83.5945	-0.091	-0.11%	03/02
MXN/KES	6.6183	6.6114	6.5165	0.0644	0.98%	03/02
CAD/KES	84.3568	84.3967	83.4330	0.40	0.48%	03/02
ZAR/KES	11.1401	11.1264	10.9250	0.17	1.52%	03/02
ARS/KES	19.4152	19.4240	19.2529	0.09	0.45%	03/02
BRL/KES	48.8117	48.9272	48.0631	0.06	0.12%	03/02
VEF/KES	19.4938	19.5836	19.4518	-0.02	-0.11%	03/02

Szyling Somalijski

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/SOS	1679.0000	1629.0000	1625.4000	0.00	0.00%	03/02
	EUR/SOS	2179.2000	2139.2000	2134.1001	5.10	0.24%	03/02

Szyling Tanzański

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	31/01
EUR/TZS	2123.1599	2093.1599	2089.4600	3.70	0.18%	03/02
USD/TZS	1613.2000	1594.0500	1590.4000	-3.65	-0.23%	03/02

Szyling Ugandyjski

Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	03/02
EUR/UGX	3099.2000	3054.2000	3041.6001	12.60	0.41%	03/02
USD/UGX	2354.8000	2320.6499	2320.4500	0.20	0.01%	03/02

Ugija Mauretańska

	Nazwa pary	Kurs walut	Wysoka	Niski	Zmiana	Zmiana%	Czas
	USD/MRO	294.0000	292.0600	291.5000	-0.560	-0.19%	03/02
	EUR/MRO	390.7500	383.7500	382.8300	0.920	0.24%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

Złoto	1728.75	-30.55	-1.74%
Anglia 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
EUR/USD	1.3158	0.0016	0.12%
Barclays	237.45	9.55	4.19%

Narzędzia administracyjne

Linki Sponsorowane

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You