Ceny Zboża Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych dla pszenicy (E), kukurydzy (E), soji (E), mączki sojowej (E), oleju sojowego (E) i nie tylko.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Pszenica Londyn	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Ryżu Niełuskanego	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Kukurydza US	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Śruta Sojowa US	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Olej Sojowy US	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Soja US	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Pszenica US	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

Notowania rynkowe kontraktów terminowych w USA

Grains Futures prices as of February 4th, 2012 - 10:32 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Wheat	Mar 12	660-6s	-2-0	663-0	671-0	653-2	02/03/12	Q / C / O
Corn	Mar 12	644-4s	+1-4	642-4	646-4	638-0	02/03/12	Q / C / O
Soybeans	Mar 12	1232-4s	+15-4	1217-0	1236-4	1214-0	02/03/12	Q / C / O
Soybean Meal	Mar 12	328.6s	+5.2	323.0	329.8	322.1	02/03/12	Q / C / O
Soybean Oil	Mar 12	51.65s	+0.46	51.19	51.69	51.08	02/03/12	Q / C / O
Oats	Mar 12	314-2	+6-2	306-6	318-0	306-6	02/03/12	Q / C / O
Rough Rice	Mar 12	13.875s	+0.235	13.720	13.950	13.670	02/03/12	Q / C / O
KCBT Red Wheat	Mar 12	712-6s	-5-0	717-2	724-0	707-4	02/03/12	Q / C / O
Spring Wheat	Mar 12	838-4s	+2-4	835-0	844-2	829-2	02/03/12	Q / C / O
Canola	Mar 12	525.50s	+2.80	524.00	530.10	524.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00100	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%
USD/CHF	0.9181	0.0013	0.14%

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros