Ceny Zboża Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych dla pszenicy (E), kukurydzy (E), soji (E), mączki sojowej (E), oleju sojowego (E) i nie tylko.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Kukurydza US	Jul 12	620.63	619.38	621.88	617.13	1.25	0.20%	5:17:13
Olej Sojowy US	Jul 12	50.72	50.45	50.91	50.50	0.27	0.54%	5:19:10
Pszenica Londyn	Jul 12	172.75	172.75	172.75	170.38	1.13	0.66%	16/05
Pszenica US	Jul 12	643.75	638.88	646.75	638.25	4.88	0.76%	5:19:58
Soja US	Jul 12	1427.25	1420.88	1435.13	1420.75	6.38	0.45%	5:19:31

Notowania rynkowe kontraktów terminowych w USA

Grains Futures prices as of May 17th, 2012 - 00:16 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Wheat	Jul 12	643-0	+4-2	638-2	647-6	637-6	00:06	Q / C / O
Corn	Jul 12	620-4	+0-4	619-0	622-0	617-0	00:06	Q / C / O
Soybeans	Jul 12	1427-2	+5-2	1423-6	1435-4	1420-2	00:04	Q / C / O
Soybean Meal	Jul 12	426.1	+1.1	425.0	428.5	423.4	05/16/12	Q / C / O
Soybean Oil	Jul 12	50.74	+0.31	50.56	50.92	50.46	00:03	Q / C / O
Oats	Jul 12	342-4	+5-0	337-6	344-0	337-4	05/16/12	Q / C / O
Rough Rice	Jul 12	15.175	+0.060	15.145	15.235	15.140	05/16/12	Q / C / O
KCBT Red Wheat	Jul 12	660-2	+4-2	655-0	662-0	654-2	05/16/12	Q / C / O
Spring Wheat	Jul 12	764-4	+4-4	760-0	766-0	760-0	05/16/12	Q / C / O
Canola	Mar 13	564.20s	-4.70	560.50	566.20	560.30	05/16/12	Q / C / O
Wheat (P)	Jun 12	0.22880s	+0.00076	0.00000	0.22880	0.22804	05/16/12	Q / C / O
Corn (P)	Jun 12	147.67s	-0.28	0.00	147.69	147.45	05/16/12	Q / C / O
Soybeans (P)	Jul 12	1422-0s	+9-0	1402-0	1422-0	1400-0	05/16/12	Q / C / O
Soybean Meal (P)	Jul 12	425.0s	+7.8	414.0	425.3	413.5	05/16/12	Q / C / O
Soybean Oil (P)	Jul 12	50.43s	-1.04	50.79	50.90	50.25	05/16/12	Q / C / O
Oats (P)	Jun 12	679.70s	-4.90	0.00	679.70	679.70	05/16/12	Q / C / O
Rough Rice (P)	Jul 12	15.115s	-0.360	15.380	15.380	15.115	05/16/12	Q / C / O
KCBT Red Wheat (P)	Jul 12	656-0s	+28-4	632-4	657-0	632-4	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.47	-0.18	-0.22%

Ceny CFD

Srebro	27.553	+0.357	+1.31%
Złoto	1547.95	+11.35	+0.74%
Ropa Naftowa	93.42	+0.62	+0.66%
Ropa Brent	109.53	+0.41	+0.37%
Miedź	3.507	+0.041	+1.18%
Gaz Ziemny	2.648	+0.018	+0.68%
Bawełna US nr. .	76.45	-0.67	-0.86%

EUR/USD	1.2736	+0.0020	+0.16%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5908	-0.0002	-0.01%
EUR/PLN	4.3469	-0.0091	-0.21%
USD/PLN	3.4124	-0.0133	-0.39%
CHF/PLN	3.6191	-0.0091	-0.25%
GBP/PLN	5.4298	-0.0204	-0.38%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.49	-0.44	-0.30%
Japan Govt. Bon.	143.33	-0.11	-0.08%

Nazwa	Cena	Zm.	Zm.%

Pszenica US	643.75	+4.88	+0.76%
Srebro	27.553	+0.357	+1.31%
Gaz Ziemny	2.648	+0.018	+0.68%
Olej Opałowy	2.8954	+0.0087	+0.30%
Złoto	1547.95	+11.35	+0.74%
Ropa Naftowa	93.42	+0.62	+0.66%
Miedź	3.507	+0.041	+1.18%