22.05.2012 02:24 GMT

Warszawa Hong Kong Londyn

Cukier US nr. 11 Kontrakty terminowe

W tabeli poniżej znajdziesz najnowsze, zamknięcia, otwarcia, najwyższe i najniższe kursy oraz zmiany procentowe kursów dla każdego kontraktu terminowego CFD Cukier US nr. 11. Kliknij na linki (Q C O) w kolumnie, by przejść do notowań, wykresów, opcji i historycznych danych rynkowych dla każdego kontraktu terminowego – jak również Cukier US nr. 11 Cash. (Notowania cen dla Cukier US nr. 11 są opóźnione o co najmniej 10 minut zgodnie z wymogami giełdy).

Cukier US nr. 11
Wyświetl notowania
Wyświetl notowania

Powrót do Surowców

20.31

-0.10

(-0.49%)

May 21 - Dane na żywo CFD (Zastrzeżenie)

Otwórz	20.46	Wysoka	20.66
Miesiąc	Jul 12	Niski	20.30

Twój nastrój?

LUB

Nastroje Członków:

57%

43%

ByczyNiedźwiedzi

Ogólnie

Wykres

Techniczna

Raporty

Nastroje

Informacja

Dane historyczne

Kontrakty

Sugar #11 Kontrakty terminowe

Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cash	20.38s	-0.09	0.00	20.38	20.38	05/21/12	Q / C / O
Jul 12	20.38s	-0.09	20.47	20.66	20.30	05/21/12	Q / C / O
Oct 12	20.73s	-0.07	20.80	20.98	20.68	05/21/12	Q / C / O
Mar 13	21.63s	-0.05	21.70	21.86	21.59	05/21/12	Q / C / O
May 13	21.72s	unch	21.79	21.89	21.64	05/21/12	Q / C / O
Jul 13	21.72s	-0.03	21.78	21.89	21.63	05/21/12	Q / C / O
Oct 13	21.83s	-0.07	21.92	22.03	21.75	05/21/12	Q / C / O
Mar 14	22.11s	-0.05	22.21	22.31	22.03	05/21/12	Q / C / O
May 14	21.89s	-0.07	22.02	22.07	21.85	05/21/12	Q / C / O
Jul 14	21.73s	-0.09	21.88	21.91	21.69	05/21/12	Q / C / O
Oct 14	21.65s	-0.13	21.83	21.83	21.61	05/21/12	Q / C / O
Mar 15	21.62s	-0.14	21.80	21.80	21.58	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1314.15	-1.60	-0.12%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.19	+0.10	+0.13%

Ceny CFD

Srebro	28.438	+0.117	+0.41%
Złoto	1591.55	+2.85	+0.18%
Ropa Naftowa	92.97	+0.12	+0.12%
Ropa Brent	108.92	-0.39	-0.35%
Miedź	3.518	-0.014	-0.39%
Gaz Ziemny	2.727	+0.034	+1.26%
Bawełna US nr. .	77.81	+0.08	+0.10%

EUR/USD	1.2791	-0.0027	-0.21%
USD/JPY	79.38	+0.08	+0.10%
GBP/USD	1.5816	-0.0017	-0.11%
EUR/PLN	4.3160	-0.0021	-0.05%
USD/PLN	3.3742	+0.0087	+0.26%
CHF/PLN	3.5934	+0.0021	+0.06%
GBP/PLN	5.3368	+0.0075	+0.14%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.49	-0.08	-0.06%
US 30 YR T-Bond	147.64	-0.12	-0.08%
Japan Govt. Bon.	143.19	-0.09	-0.06%

Nazwa	Cena	Zm.	Zm.%

Cukier US nr. 1.	20.31	-0.10	-0.49%
Soja US	1412.00	-0.75	-0.05%
Olej Sojowy US	50.98	+0.07	+0.13%
Śruta Sojowa US.	405.75	+13.85	+3.53%
Bawełna US nr. .	77.81	+0.08	+0.10%
Kukurydza US	629.13	-2.50	-0.40%
Kawa US typu C	174.43	-3.52	-1.98%