Zarejestruj | Login
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
Forexpros – wiodący portal finansowy
04.02.2012 16:59 GMT
 
 
  Warszawa   Hong Kong   Londyn 
   

Ceny Surowców Miękkich Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych na bawełnę # 2, sok pomarańczowy, kawę, cukier # 11, kakao, cukier # 14 i nie tylko.
 
 Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

 
 
 TowarMiesiącOstatnioPodstawaWysokiNiskiZmianaZmiana%Czas
 Emisja WęglaDec 128.478.728.888.40-0.25-2.81%03/02
 Kakao LondynMar 121501.001450.001524.001440.0051.003.52%03/02
 Kawa LondynMar 121837.001801.001853.001815.0036.002.00%03/02
 CukierMar 12635.35629.70636.20627.905.650.90%03/02
 Sok PomarańczowyMar 12202.40203.95204.25198.30-1.55-0.76%03/02
 Kakao USMar 122332.502236.002337.502214.0096.504.32%03/02
 Kawa US typu CMar 12214.90215.72218.90214.72-0.83-0.38%03/02
 Bawełna US nr. 2Mar 1296.4494.2197.8394.172.232.36%03/02
 Cukier US nr. 11Mar 1223.9323.5524.1523.550.371.57%03/02



 Notowania rynkowe kontraktów terminowych w USA



Softs Futures prices as of February 4th, 2012 - 10:56 CST
 NazwaMiesiącOstatnioZmianaOtwarcyWysokiNiskiCzasWykres
 Cotton #2Mar 12 96.34s+2.1395.0097.8694.1202/03/12Q / C / O
 Orange JuiceMar 12 201.45s-2.55203.70204.50198.0002/03/12Q / C / O
 CoffeeMar 12 215.95s+0.35215.80218.95214.6002/03/12Q / C / O
 Sugar #11Mar 12 23.94s+0.4623.5724.1623.5202/03/12Q / C / O
 CocoaMar 12 2300s+7522352339221302/03/12Q / C / O
 Sugar #16Mar 12 34.00-0.5034.0034.0034.0002/03/12Q / C / O
 LumberMar 12 262.50s+9.70253.00262.50251.2002/03/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ceny CFD
 Polska 202396.50+9.00+0.38%  
 DAX6766.67+111.04+1.67%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/PLN4.1737-0.0158-0.38%  
 USD/PLN3.1719-0.0156-0.49%  
 Złoto1728.75-30.55-1.74%  
 Srebro33.647-0.528-1.54%  
 
 EUR/USD1.3158+0.0016+0.12%  
 USD/JPY76.61+0.39+0.51%  
 GBP/USD1.5814+0.0008+0.05%  
 EUR/PLN4.1737-0.0158-0.38%  
 USD/PLN3.1719-0.0156-0.49%  
 CHF/PLN3.4544-0.0223-0.64%  
 GBP/PLN5.0163-0.0228-0.45%  
Ceny CFD
 WIG 202378.78+7.69+0.32%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 AEX 25326.33+3.27+1.01%  
 DAX6766.67+111.04+1.67%  
 Unia Europej.2515.15+37.00+1.49%  
 CAC 403427.92+51.26+1.52%  
Ceny CFD
 Srebro33.647-0.528-1.54%  
 Złoto1728.75-30.55-1.74%  
 Ropa Naftowa97.83+1.47+1.52%  
 Ropa Brent114.66+2.58+2.31%  
 Miedź3.905+0.124+3.29%  
 Gaz Ziemny2.507-0.046-1.82%  
 Bawełna US n.96.44+2.23+2.36%  

 NazwaCenaZm.Zm.% 
 
 UK Gilt115.27-0.84-0.72% 
 Japonia 2258831.93-44.89-0.51% 
 USD/JPY76.610.390.51% 
 EUR/PLN4.1737-0.0158-0.38% 
 SPX 5001344.9019.361.46% 
 GBP/USD1.58140.00080.05% 
 DAX6766.67111.041.67% 
 Wyczyść wszystkie notowania

Linki Sponsorowane