Ceny Surowców Miękkich Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych na bawełnę # 2, sok pomarańczowy, kawę, cukier # 11, kakao, cukier # 14 i nie tylko.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bawełna US nr. 2	Jul 12	76.45	77.12	77.47	76.31	-0.67	-0.86%	5:16:58
Cukier	Aug 12	571.10	571.10	571.55	561.95	5.80	1.03%	16/05
Cukier US nr. 11	Jul 12	20.84	20.84	20.86	20.20	0.46	2.26%	16/05
Kakao Londyn	Jul 12	1542.00	1542.00	1545.00	1500.00	31.00	2.05%	16/05
Kakao US	Jul 12	2278.50	2278.50	2295.00	2228.50	16.50	0.73%	16/05
Kawa Londyn	Jul 12	2188.00	2188.00	2213.00	2162.00	21.00	0.97%	16/05
Kawa US typu C	Jul 12	177.07	177.07	182.07	175.72	-0.18	-0.10%	16/05
Sok Pomarańczowy	Jul 12	112.15	112.15	114.30	110.83	-1.27	-1.12%	16/05

Notowania rynkowe kontraktów terminowych w USA

Softs Futures prices as of May 17th, 2012 - 00:16 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Cotton #2	Jul 12	76.40	-0.57	77.10	77.50	76.26	05/16/12	Q / C / O
Orange Juice	May 12	114.40s	+0.15	0.00	114.40	114.40	05/10/12	Q / C / O
Coffee	Jul 12	178.00	-0.40	176.75	182.15	175.50	05/16/12	Q / C / O
Sugar #11	Jul 12	20.73s	+0.33	20.37	20.87	20.19	05/16/12	Q / C / O
Cocoa	Jul 12	2292s	+24	2239	2299	2227	05/16/12	Q / C / O
Sugar #16	Nov 12	30.03	-0.25	30.03	30.03	30.03	05/16/12	Q / C / O
Lumber	Sep 12	287.60s	-3.10	290.30	291.50	284.70	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1329.65	+7.15	+0.54%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.47	-0.18	-0.22%

Ceny CFD

Srebro	27.553	+0.357	+1.31%
Złoto	1547.65	+11.05	+0.72%
Ropa Naftowa	93.47	+0.66	+0.71%
Ropa Brent	109.49	+0.36	+0.33%
Miedź	3.506	+0.040	+1.14%
Gaz Ziemny	2.647	+0.017	+0.63%
Bawełna US nr. .	76.45	-0.67	-0.86%

EUR/USD	1.2736	+0.0020	+0.16%
USD/JPY	80.27	-0.07	-0.09%
GBP/USD	1.5908	-0.0002	-0.01%
EUR/PLN	4.3468	-0.0092	-0.21%
USD/PLN	3.4131	-0.0126	-0.37%
CHF/PLN	3.6192	-0.0090	-0.25%
GBP/PLN	5.4292	-0.0210	-0.38%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.49	-0.44	-0.30%
Japan Govt. Bon.	143.33	-0.11	-0.08%

Nazwa	Cena	Zm.	Zm.%

Srebro	27.553	+0.357	+1.31%
Gaz Ziemny	2.647	+0.017	+0.63%
Olej Opałowy	2.8941	+0.0073	+0.25%
Złoto	1547.65	+11.05	+0.72%
Ropa Naftowa	93.47	+0.66	+0.71%
Miedź	3.507	+0.041	+1.17%