Ceny towarów przesyłane strumieniowo w czasie rzeczywistym

Szybki dostęp do swobodnego strumienia notowań w czasie rzeczywistym na kwotowania kontraktów futures CFD na towary. Notowania są dostępne dla kontraktów takich jak złoto, ropa naftowa, srebro, miedź i wiele innych metali, surowców miękkich czy nośników energii. Poniżej znajdziesz ostatnie ceny, notowania najwyższe i najniższe jak i zmiany procentowe kontraktów. “Podstawa” jest wyznaczana poprzez ostatnie zamknięcie kontraktu terminowego futures ( 16:30 czasu wschodnioamerykańskiego). Zmiana jest obliczana na podstawie ceny wyznacznika “Podstawa”.

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bawełna US nr. 2	Jul 12	77.86	77.74	77.94	77.59	0.13	0.16%	1:01:24
Cukier	Aug 12	569.65	569.65	574.85	568.00	-3.65	-0.64%	21/05
Cukier US nr. 11	Jul 12	20.31	20.31	20.66	20.30	-0.10	-0.49%	21/05
Emisja Węgla	Dec 12	6.74	6.74	6.76	6.45	0.29	4.50%	21/05
Gaz Ziemny	Jul 12	2.726	2.690	2.731	2.692	0.034	1.24%	0:44:59
Kakao Londyn	Jul 12	1539.00	1539.00	1555.00	1535.00	-13.00	-0.84%	21/05
Kakao US	Jul 12	2236.00	2236.00	2274.50	2225.50	-22.50	-1.00%	21/05
Kawa Londyn	Jul 12	2162.00	2162.00	2235.00	2159.00	-53.00	-2.39%	21/05
Kawa US typu C	Jul 12	174.43	174.43	181.32	174.35	-3.52	-1.98%	21/05
Kukurydza US	Jul 12	629.75	631.63	630.63	628.88	-1.88	-0.30%	1:00:15
Miedź	Jul 12	3.519	3.530	3.538	3.514	-0.012	-0.33%	1:01:24
Olej Napędowy Londyn	Jun 12	917.13	918.13	918.88	916.13	-1.00	-0.11%	0:57:45
Olej Opałowy	Jun 12	2.8678	2.8700	2.8719	2.8636	-0.0013	-0.05%	1:01:18
Olej Sojowy US	Jul 12	50.89	50.92	51.02	50.87	-0.03	-0.06%	1:01:33
Pallad	Jun 12	614.60	614.10	616.40	612.30	0.50	0.08%	1:01:21
Platyna	Jul 12	1471.25	1467.50	1473.40	1466.15	3.75	0.26%	1:01:21
Pszenica Londyn	Jul 12	177.50	177.50	186.63	175.75	1.00	0.57%	21/05
Pszenica US	Jul 12	698.38	705.13	699.75	696.88	-6.75	-0.96%	1:00:09
Ropa Brent	Jul 12	109.15	109.31	109.38	109.08	-0.16	-0.14%	1:01:21
Ropa Naftowa	Jul 12	93.14	92.86	93.30	92.86	0.28	0.30%	1:01:00
Soja US	Jul 12	1408.38	1412.75	1410.25	1406.63	-4.38	-0.31%	1:01:24
Sok Pomarańczowy	Jul 12	106.53	106.53	110.28	102.30	2.85	2.75%	21/05
Srebro	Jul 12	28.480	28.321	28.550	28.418	0.159	0.56%	1:01:24
Żywiec Wołowy	Jun 12	118.91	118.91	120.39	118.50	-0.58	-0.48%	21/05
Złoto	Jun 12	1592.75	1588.70	1594.55	1592.15	4.05	0.25%	1:01:24

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1314.15	-1.60	-0.12%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.14	+0.05	+0.06%

Ceny CFD

Srebro	28.480	+0.159	+0.56%
Złoto	1592.75	+4.05	+0.25%
Ropa Naftowa	93.14	+0.28	+0.30%
Ropa Brent	109.15	-0.16	-0.14%
Miedź	3.518	-0.013	-0.36%
Gaz Ziemny	2.726	+0.034	+1.24%
Bawełna US nr. .	77.86	+0.13	+0.16%

EUR/USD	1.2803	-0.0015	-0.12%
USD/JPY	79.38	+0.08	+0.10%
GBP/USD	1.5825	-0.0009	-0.06%
EUR/PLN	4.3162	-0.0019	-0.04%
USD/PLN	3.3712	+0.0057	+0.17%
CHF/PLN	3.5934	+0.0021	+0.06%
GBP/PLN	5.3350	+0.0057	+0.11%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.48	-0.09	-0.07%
US 30 YR T-Bond	147.57	-0.19	-0.13%
Japan Govt. Bon.	143.17	-0.11	-0.08%

Your most recently viewed quotes will automatically show up here.