Ceny towarów przesyłane strumieniowo w czasie rzeczywistym

Szybki dostęp do swobodnego strumienia notowań w czasie rzeczywistym na kwotowania kontraktów futures CFD na towary. Notowania są dostępne dla kontraktów takich jak złoto, ropa naftowa, srebro, miedź i wiele innych metali, surowców miękkich czy nośników energii. Poniżej znajdziesz ostatnie ceny, notowania najwyższe i najniższe jak i zmiany procentowe kontraktów. “Podstawa” jest wyznaczana poprzez ostatnie zamknięcie kontraktu terminowego futures ( 16:30 czasu wschodnioamerykańskiego). Zmiana jest obliczana na podstawie ceny wyznacznika “Podstawa”.

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Bawełna US nr. 2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
Cukier	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Cukier US nr. 11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02
Emisja Węgla	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Gaz Ziemny	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02
Kakao Londyn	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Kakao US	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
Kawa Londyn	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Kawa US typu C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
Kukurydza US	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Miedź	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Olej Napędowy Londyn	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
Olej Opałowy	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
Olej Sojowy US	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Pallad	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platyna	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Pszenica Londyn	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Pszenica US	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02
Ropa Brent	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Ropa Naftowa	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Ryżu Niełuskanego	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Soja US	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Sok Pomarańczowy	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Srebro	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02
Śruta Sojowa US	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Wieprzowina	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
Żywiec Wołowy	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02
Złoto	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%

Linki Sponsorowane

Even beginners can trade like experts
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems