Ceny Energii Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych dla ropy naftowej, oleju opałowego, benzyny, gazu naturalnego i nie tylko.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
Emisja Węgla	Dec 12	6.74	6.74	6.76	6.45	0.29	4.50%	21/05
Gaz Ziemny	Jul 12	2.728	2.690	2.731	2.692	0.035	1.32%	1:49:49
Olej Napędowy Londyn	Jun 12	916.25	918.13	918.88	915.38	-1.88	-0.20%	1:50:04
Olej Opałowy	Jun 12	2.8645	2.8700	2.8719	2.8622	-0.0046	-0.16%	1:50:02
Ropa Brent	Jul 12	109.00	109.31	109.38	108.89	-0.30	-0.27%	1:50:02
Ropa Naftowa	Jul 12	92.95	92.86	93.30	92.86	0.10	0.10%	1:50:26

Notowania rynkowe kontraktów terminowych w USA

Energies Futures prices as of May 21st, 2012 - 20:48 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Crude Oil WTI	Dec 13	92.19s	+0.94	91.55	92.45	91.04	05/21/12	Q / C / O
Heating Oil	Sep 12	2.8811s	+0.0303	2.8508	2.8927	2.8496	05/21/12	Q / C / O
Gasoline RBOB	Oct 12	2.6245s	+0.0368	2.5861	2.6329	2.5837	05/21/12	Q / C / O
Natural Gas	Jan 13	3.495s	-0.114	3.601	3.607	3.488	05/21/12	Q / C / O
Crude Oil Brent	Dec 13	101.55	+1.09	100.50	102.00	100.45	05/21/12	Q / C / O
Ethanol Futures	Aug 12	2.198s	unch	2.232	2.232	2.181	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2102.61	+41.62	+2.02%
WIG 20 Futures	2085.50	+36.50	+1.78%
DAX	6331.04	+59.82	+0.95%
SPX 500 Futures	1314.45	-1.30	-0.10%
US 30	12504.48	+135.10	+1.09%
Anglia 100	5304.48	+36.86	+0.7%
US Dollar Indek.	81.18	+0.09	+0.11%

Ceny CFD

Srebro	28.450	+0.129	+0.46%
Złoto	1591.65	+2.95	+0.19%
Ropa Naftowa	92.95	+0.10	+0.10%
Ropa Brent	109.00	-0.30	-0.27%
Miedź	3.520	-0.011	-0.31%
Gaz Ziemny	2.728	+0.035	+1.32%
Bawełna US nr. .	77.83	+0.09	+0.11%

EUR/USD	1.2793	-0.0025	-0.20%
USD/JPY	79.34	+0.03	+0.04%
GBP/USD	1.5816	-0.0017	-0.11%
EUR/PLN	4.3160	-0.0021	-0.05%
USD/PLN	3.3737	+0.0082	+0.24%
CHF/PLN	3.5932	+0.0020	+0.05%
GBP/PLN	5.3353	+0.0060	+0.11%

Ceny CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.49	-0.08	-0.06%
US 30 YR T-Bond	147.61	-0.15	-0.10%
Japan Govt. Bon.	143.16	-0.12	-0.08%

Nazwa	Cena	Zm.	Zm.%

Gaz Ziemny	2.728	+0.035	+1.32%
Pszenica Londyn.	177.50	+1.00	+0.57%
Olej Napędowy L.	916.25	-1.88	-0.20%
Kawa Londyn	2162.00	-53.00	-2.39%
Kakao Londyn	1539.00	-13.00	-0.84%
Żywiec Wołowy	118.91	-0.58	-0.48%
Wieprzowina	87.00	-1.40	-1.58%