Ceny Mięsa Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych na zwierzęta rzeźne i mięso.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

	Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Wieprzowina	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
	Żywiec Wołowy	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02

Notowania rynkowe kontraktów terminowych w USA

Meats Futures prices as of February 4th, 2012 - 10:32 CST

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Live Cattle	Apr 12	127.400s	-1.500	128.900	129.225	127.100	02/03/12	Q / C / O
Feeder Cattle	Mar 12	154.450s	-0.925	155.325	155.775	154.200	02/03/12	Q / C / O
Lean Hogs	Apr 12	88.925s	-0.825	89.550	90.400	88.675	02/03/12	Q / C / O
Class III Milk	Mar 12	15.89s	+0.07	15.78	16.00	15.52	02/03/12	Q / C / O
Live Cattle (P)	Feb 12	123.625s	-1.525	125.125	125.325	123.550	02/03/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.450s	-0.925	155.550	155.750	154.200	02/03/12	Q / C / O
Lean Hogs (P)	Apr 12	88.925s	-0.825	90.100	90.400	88.850	02/03/12	Q / C / O
Class III Milk (P)	Feb 12	16.15s	unch	16.01	16.15	16.01	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

Polska 20	2396.50	+9.00	+0.38%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
Złoto	1728.75	-30.55	-1.74%
Srebro	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/PLN	4.1737	-0.0158	-0.38%
USD/PLN	3.1719	-0.0156	-0.49%
CHF/PLN	3.4544	-0.0223	-0.64%
GBP/PLN	5.0163	-0.0228	-0.45%

Ceny CFD

WIG 20	2378.78	+7.69	+0.32%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Unia Europej.	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%

Ceny CFD

Srebro	33.647	-0.528	-1.54%
Złoto	1728.75	-30.55	-1.74%
Ropa Naftowa	97.83	+1.47	+1.52%
Ropa Brent	114.66	+2.58	+2.31%
Miedź	3.905	+0.124	+3.29%
Gaz Ziemny	2.507	-0.046	-1.82%
Bawełna US n.	96.44	+2.23	+2.36%

Nazwa	Cena	Zm.	Zm.%

UK Gilt	115.27	-0.84	-0.72%
Japonia 225	8831.93	-44.89	-0.51%
USD/JPY	76.61	0.39	0.51%
EUR/PLN	4.1737	-0.0158	-0.38%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
DAX	6766.67	111.04	1.67%
USD/CHF	0.9181	0.0013	0.14%

Linki Sponsorowane

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
You don't need to be an expert to trade like one
Make Money 24 Hours a Day
With One of Our 4 Auto Trading Systems
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros