Ceny Mięsa Futures

Poniżej można znaleźć wszystkie ceny kontraktów terminowych na zwierzęta rzeźne i mięso.

Notowanie kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

	Towar	Miesiąc	Ostatnio	Podstawa	Wysoki	Niski	Zmiana	Zmiana%	Czas
	Żywiec Wołowy	Jun 12	116.86	116.86	116.97	116.51	0.38	0.32%	16/05

Notowania rynkowe kontraktów terminowych w USA

Meats Futures prices as of May 17th, 2012 - 00:12 CDT

Nazwa	Miesiąc	Ostatnio	Zmiana	Otwarcy	Wysoki	Niski	Czas	Wykres
Live Cattle	Jun 12	117.475	+0.600	116.875	117.525	116.875	05/16/12	Q / C / O
Feeder Cattle	Aug 12	159.175	+0.850	158.325	159.175	158.325	05/16/12	Q / C / O
Lean Hogs	Feb 13	80.000s	+0.475	79.250	80.100	79.175	05/16/12	Q / C / O
Class III Milk	May 12	15.16	-0.10	15.18	15.18	15.16	05/16/12	Q / C / O
Live Cattle (P)	Jun 12	116.875s	+0.450	116.700	117.000	116.525	05/16/12	Q / C / O
Feeder Cattle (P)	Aug 12	158.325s	+0.650	158.300	158.800	158.100	05/16/12	Q / C / O
Lean Hogs (P)	Jun 12	86.500s	+0.100	86.600	86.600	85.900	05/16/12	Q / C / O
Class III Milk (P)	Jun 12	15.25s	+0.38	0.00	15.25	14.87	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Znajdź brokera

Ceny CFD

WIG 20	2119.83	+8.68	+0.41%
WIG 20 Futures	2106.50	+7.00	+0.33%
DAX	6384.26	-16.80	-0.26%
SPX 500 Futures	1330.15	+7.65	+0.58%
US 30	12598.55	-33.45	-0.26%
Anglia 100	5405.25	-32.37	-0.60%
US Dollar Indek.	81.45	-0.20	-0.24%

Ceny CFD

Srebro	27.550	+0.354	+1.30%
Złoto	1547.45	+10.85	+0.71%
Ropa Naftowa	93.47	+0.66	+0.71%
Ropa Brent	109.36	+0.23	+0.22%
Miedź	3.508	+0.042	+1.21%
Gaz Ziemny	2.646	+0.016	+0.59%
Bawełna US nr. .	76.47	-0.66	-0.85%

EUR/USD	1.2739	+0.0023	+0.18%
USD/JPY	80.28	-0.05	-0.07%
GBP/USD	1.5911	+0.0001	+0.00%
EUR/PLN	4.3505	-0.0055	-0.13%
USD/PLN	3.4154	-0.0103	-0.30%
CHF/PLN	3.6227	-0.0055	-0.15%
GBP/PLN	5.4337	-0.0164	-0.30%

Ceny CFD

Euro Bund	143.38	-0.05	-0.03%
Euro BTP	99.94	+0.53	+0.53%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.628	-0.005	0.00%
US 10 YR T-Note	133.20	-0.25	-0.19%
US 30 YR T-Bond	146.45	-0.48	-0.33%
Japan Govt. Bon.	143.33	-0.11	-0.08%

Nazwa	Cena	Zm.	Zm.%

Olej Opałowy	2.8938	+0.0071	+0.24%
Złoto	1547.45	+10.85	+0.71%
Ropa Naftowa	93.47	+0.66	+0.71%
Miedź	3.508	+0.042	+1.21%